Chinese Town A

000069
🏛️ china →
2.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.51 2.64 2.48 2.55 149.2M
2025-09-25 2.56 2.56 2.48 2.52 115.2M
2025-09-24 2.54 2.63 2.51 2.56 165.1M
2025-09-23 2.65 2.68 2.46 2.55 324.7M
2025-09-22 2.48 2.75 2.42 2.70 445.4M
2025-09-19 2.49 2.52 2.39 2.50 155.5M
2025-09-18 2.56 2.58 2.46 2.49 156.0M
2025-09-17 2.55 2.59 2.49 2.58 228.3M
2025-09-16 2.48 2.71 2.47 2.62 277.6M
2025-09-15 2.48 2.51 2.41 2.48 123.4M
2025-09-12 2.40 2.50 2.39 2.48 173.3M
2025-09-11 2.36 2.40 2.34 2.40 103.7M
2025-09-10 2.34 2.38 2.34 2.38 103.7M
2025-09-09 2.31 2.36 2.29 2.34 124.1M
2025-09-08 2.27 2.35 2.27 2.31 148.9M
2025-09-05 2.22 2.25 2.21 2.25 58.9M
2025-09-04 2.22 2.24 2.21 2.22 70.6M
2025-09-03 2.26 2.28 2.21 2.22 102.3M
2025-09-02 2.27 2.29 2.23 2.26 105.8M
2025-09-01 2.25 2.29 2.22 2.27 127.6M
2025-08-29 2.30 2.33 2.25 2.25 170.8M
2025-08-28 2.30 2.34 2.24 2.29 133.6M
2025-08-27 2.39 2.40 2.30 2.31 138.6M
2025-08-26 2.40 2.41 2.37 2.40 87.9M
2025-08-25 2.33 2.48 2.32 2.42 267.5M
2025-08-22 2.32 2.33 2.29 2.33 74.2M
2025-08-21 2.32 2.34 2.31 2.32 78.3M
2025-08-20 2.31 2.33 2.29 2.32 70.7M
2025-08-19 2.32 2.34 2.31 2.32 67.2M
2025-08-18 2.32 2.33 2.30 2.31 70.2M
2025-08-15 2.26 2.33 2.26 2.32 79.4M
2025-08-14 2.31 2.34 2.27 2.27 78.0M
2025-08-13 2.32 2.34 2.29 2.30 66.6M
2025-08-12 2.31 2.33 2.30 2.31 35.6M
2025-08-11 2.30 2.33 2.29 2.32 48.2M
2025-08-08 2.30 2.31 2.28 2.29 31.2M
2025-08-07 2.29 2.31 2.27 2.31 45.2M
2025-08-06 2.27 2.30 2.25 2.28 48.3M
2025-08-05 2.27 2.29 2.26 2.27 47.4M
2025-08-04 2.26 2.27 2.24 2.26 31.1M
2025-08-01 2.28 2.29 2.24 2.26 66.3M
2025-07-31 2.36 2.37 2.27 2.29 89.6M
2025-07-30 2.38 2.41 2.35 2.36 77.2M
2025-07-29 2.38 2.40 2.37 2.39 63.1M
2025-07-28 2.38 2.42 2.35 2.39 72.8M
2025-07-25 2.40 2.41 2.37 2.37 73.4M
2025-07-24 2.36 2.43 2.35 2.40 104.9M
2025-07-23 2.39 2.43 2.35 2.36 97.2M
2025-07-22 2.35 2.38 2.31 2.38 82.9M
2025-07-21 2.32 2.36 2.31 2.33 56.2M
2025-07-18 2.31 2.32 2.30 2.32 32.8M
2025-07-17 2.32 2.33 2.29 2.30 40.2M
2025-07-16 2.32 2.34 2.30 2.31 48.6M
2025-07-15 2.35 2.35 2.28 2.32 66.8M
2025-07-14 2.38 2.40 2.34 2.36 55.1M
2025-07-11 2.40 2.42 2.38 2.39 72.1M
2025-07-10 2.30 2.40 2.29 2.39 116.4M
2025-07-09 2.30 2.32 2.29 2.30 37.8M
2025-07-08 2.28 2.31 2.26 2.30 54.4M
2025-07-07 2.24 2.31 2.24 2.27 61.7M
2025-07-04 2.26 2.27 2.24 2.24 32.2M
2025-07-03 2.27 2.29 2.25 2.26 34.4M
2025-07-02 2.24 2.27 2.23 2.27 45.6M
2025-07-01 2.25 2.26 2.22 2.24 28.0M
2025-06-30 2.25 2.26 2.24 2.25 26.3M
2025-06-27 2.24 2.28 2.24 2.24 40.0M
2025-06-26 2.26 2.27 2.24 2.24 33.1M
2025-06-25 2.25 2.27 2.23 2.26 41.7M
2025-06-24 2.23 2.27 2.23 2.25 70.8M
2025-06-23 2.21 2.24 2.18 2.23 26.1M
2025-06-20 2.22 2.24 2.22 2.22 19.1M
2025-06-19 2.27 2.27 2.22 2.23 28.3M
2025-06-18 2.29 2.30 2.26 2.26 24.1M
2025-06-17 2.32 2.32 2.29 2.30 23.7M
2025-06-16 2.27 2.33 2.27 2.31 58.0M
2025-06-13 2.30 2.30 2.25 2.27 70.8M
2025-06-12 2.31 2.31 2.28 2.30 38.5M
2025-06-11 2.31 2.33 2.30 2.31 29.9M
2025-06-10 2.33 2.34 2.29 2.30 48.0M
2025-06-09 2.33 2.34 2.32 2.33 35.5M
2025-06-06 2.34 2.36 2.33 2.34 28.8M
2025-06-05 2.36 2.38 2.33 2.35 31.7M
2025-06-04 2.34 2.38 2.33 2.36 26.9M
2025-06-03 2.36 2.37 2.33 2.33 31.9M
2025-05-30 2.37 2.38 2.35 2.37 21.8M
2025-05-29 2.35 2.37 2.33 2.37 18.8M
2025-05-28 2.36 2.36 2.34 2.35 12.1M
2025-05-27 2.34 2.37 2.33 2.36 22.1M
2025-05-26 2.33 2.35 2.32 2.33 15.4M
2025-05-23 2.35 2.37 2.33 2.33 28.5M
2025-05-22 2.38 2.39 2.35 2.36 24.6M
2025-05-21 2.39 2.41 2.38 2.38 21.2M
2025-05-20 2.42 2.42 2.38 2.40 28.1M
2025-05-19 2.39 2.44 2.38 2.41 33.6M
2025-05-16 2.41 2.42 2.37 2.38 27.0M
2025-05-15 2.40 2.44 2.40 2.40 45.3M
2025-05-14 2.37 2.42 2.36 2.40 39.7M
2025-05-13 2.37 2.39 2.36 2.38 31.5M
2025-05-12 2.36 2.37 2.35 2.36 29.5M
2025-05-09 2.39 2.39 2.35 2.35 30.5M
2025-05-08 2.38 2.41 2.37 2.39 35.6M
2025-05-07 2.42 2.46 2.38 2.39 48.9M
2025-05-06 2.37 2.38 2.36 2.38 32.6M
2025-04-30 2.35 2.39 2.35 2.36 32.2M
2025-04-29 2.31 2.37 2.29 2.35 36.6M
2025-04-28 2.44 2.45 2.33 2.34 91.0M
2025-04-25 2.44 2.55 2.43 2.45 119.4M
2025-04-24 2.45 2.49 2.41 2.44 58.3M
2025-04-23 2.51 2.52 2.44 2.45 72.8M
2025-04-22 2.49 2.53 2.48 2.52 73.8M
2025-04-21 2.49 2.52 2.47 2.50 52.6M
2025-04-18 2.47 2.55 2.44 2.52 83.1M
2025-04-17 2.40 2.54 2.39 2.48 92.8M
2025-04-16 2.40 2.44 2.39 2.42 48.7M
2025-04-15 2.42 2.43 2.38 2.39 30.2M
2025-04-14 2.43 2.47 2.41 2.42 51.4M
2025-04-11 2.48 2.49 2.43 2.43 80.4M
2025-04-10 2.43 2.56 2.39 2.51 119.3M
2025-04-09 2.26 2.47 2.20 2.45 96.4M
2025-04-08 2.27 2.31 2.22 2.29 48.3M
2025-04-07 2.43 2.43 2.26 2.26 83.5M
2025-04-03 2.44 2.52 2.43 2.51 54.4M
2025-04-02 2.51 2.51 2.45 2.45 41.7M
2025-04-01 2.43 2.52 2.42 2.51 80.1M
2025-03-31 2.41 2.47 2.40 2.42 54.3M
2025-03-28 2.45 2.48 2.41 2.42 48.9M
2025-03-27 2.46 2.47 2.43 2.45 28.2M
2025-03-26 2.45 2.48 2.44 2.46 33.5M
2025-03-25 2.42 2.47 2.41 2.46 36.7M
2025-03-24 2.45 2.45 2.40 2.42 42.3M
2025-03-21 2.45 2.48 2.44 2.45 40.2M
2025-03-20 2.46 2.49 2.44 2.46 35.7M
2025-03-19 2.48 2.48 2.45 2.46 31.9M
2025-03-18 2.52 2.52 2.46 2.47 49.6M
2025-03-17 2.46 2.54 2.46 2.51 68.8M
2025-03-14 2.39 2.46 2.39 2.45 51.1M
2025-03-13 2.42 2.43 2.38 2.39 32.4M
2025-03-12 2.43 2.44 2.41 2.42 27.2M
2025-03-11 2.42 2.44 2.40 2.43 24.5M
2025-03-10 2.44 2.46 2.42 2.44 28.3M
2025-03-07 2.47 2.48 2.43 2.44 34.7M
2025-03-06 2.44 2.49 2.42 2.49 53.3M
2025-03-05 2.45 2.46 2.40 2.42 37.9M
2025-03-04 2.46 2.47 2.43 2.46 34.7M
2025-03-03 2.48 2.53 2.45 2.47 49.1M
2025-02-28 2.52 2.54 2.46 2.47 57.3M
2025-02-27 2.53 2.57 2.50 2.52 49.9M
2025-02-26 2.48 2.53 2.47 2.53 47.7M
2025-02-25 2.48 2.53 2.45 2.46 47.1M
2025-02-24 2.45 2.55 2.44 2.50 59.3M
2025-02-21 2.46 2.48 2.42 2.45 44.2M
2025-02-20 2.48 2.49 2.44 2.45 45.8M
2025-02-19 2.46 2.48 2.44 2.47 39.1M
2025-02-18 2.56 2.56 2.46 2.46 55.6M
2025-02-17 2.54 2.60 2.51 2.55 64.8M
2025-02-14 2.60 2.61 2.52 2.54 52.4M
2025-02-13 2.53 2.64 2.52 2.60 96.4M
2025-02-12 2.47 2.53 2.44 2.53 53.6M
2025-02-11 2.55 2.56 2.45 2.47 43.5M
2025-02-10 2.47 2.55 2.47 2.54 51.0M
2025-02-07 2.42 2.51 2.40 2.48 64.7M
2025-02-06 2.41 2.43 2.37 2.42 40.9M
2025-02-05 2.45 2.46 2.39 2.40 36.9M
2025-01-27 2.44 2.49 2.43 2.44 39.9M
2025-01-24 2.50 2.50 2.45 2.47 37.2M
2025-01-23 2.51 2.57 2.49 2.50 54.9M
2025-01-22 2.51 2.51 2.45 2.48 51.6M
2025-01-21 2.54 2.63 2.52 2.54 77.0M
2025-01-20 2.54 2.57 2.48 2.54 44.2M
2025-01-17 2.54 2.57 2.50 2.53 42.1M
2025-01-16 2.52 2.61 2.51 2.55 41.5M
2025-01-15 2.52 2.57 2.48 2.53 37.1M
2025-01-14 2.47 2.54 2.46 2.52 39.7M
2025-01-13 2.41 2.47 2.37 2.47 35.8M
2025-01-10 2.55 2.58 2.43 2.44 46.6M
2025-01-09 2.52 2.56 2.51 2.55 30.6M
2025-01-08 2.55 2.56 2.48 2.53 37.5M
2025-01-07 2.54 2.57 2.50 2.56 28.9M
2025-01-06 2.55 2.56 2.48 2.54 45.1M
2025-01-03 2.63 2.64 2.53 2.55 49.3M
2025-01-02 2.67 2.73 2.59 2.62 50.8M