Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,845.34 2,845.34 2,845.34 2,845.34 0.0K
09:30 2,846.43 2,847.12 2,833.71 2,834.40 2,038,513.3K
09:35 2,834.22 2,834.22 2,830.62 2,832.49 1,229,044.3K
09:40 2,832.63 2,841.43 2,831.98 2,841.43 963,573.0K
09:45 2,841.34 2,846.24 2,841.34 2,845.37 820,997.3K
09:50 2,845.81 2,850.99 2,845.81 2,849.17 699,095.6K
09:55 2,849.35 2,849.43 2,845.20 2,845.57 587,435.2K
10:00 2,845.36 2,846.31 2,844.64 2,846.31 501,469.1K
10:05 2,846.32 2,850.78 2,845.14 2,850.78 442,694.4K
10:10 2,850.68 2,852.78 2,850.04 2,852.78 452,814.4K
10:15 2,852.80 2,852.91 2,850.29 2,852.25 451,494.5K
10:20 2,852.27 2,852.27 2,849.04 2,850.41 361,944.2K
10:25 2,850.49 2,851.07 2,848.43 2,848.50 345,489.1K
10:30 2,848.58 2,849.86 2,847.48 2,849.73 313,682.1K
10:35 2,849.68 2,849.73 2,845.34 2,845.34 318,312.5K
10:40 2,845.40 2,845.85 2,843.37 2,844.21 283,196.6K
10:45 2,844.27 2,844.51 2,842.77 2,842.92 240,031.2K
10:50 2,842.93 2,844.61 2,842.83 2,844.59 234,698.3K
10:55 2,844.62 2,844.62 2,843.00 2,844.59 220,740.1K
11:00 2,844.61 2,847.16 2,842.96 2,846.16 251,750.5K
11:05 2,846.28 2,847.79 2,845.35 2,847.52 203,657.7K
11:10 2,847.51 2,849.17 2,847.24 2,847.38 203,620.9K
11:15 2,847.48 2,850.58 2,847.48 2,849.78 210,752.0K
11:20 2,849.67 2,850.96 2,849.50 2,850.81 198,367.7K
11:25 2,850.71 2,852.12 2,850.71 2,851.56 207,733.7K
11:30 2,851.45 2,851.46 2,851.45 2,851.46 1,246.9K
11:35 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
11:40 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
11:45 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
11:50 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
11:55 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:00 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:05 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:10 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:15 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:20 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:25 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:30 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:35 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:40 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:45 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:50 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
12:55 2,851.46 2,851.46 2,851.46 2,851.46 0.0K
13:00 2,851.96 2,853.95 2,850.02 2,853.95 438,886.1K
13:05 2,853.96 2,856.08 2,853.78 2,855.33 348,084.3K
13:10 2,855.72 2,855.72 2,853.94 2,855.58 339,109.8K
13:15 2,855.72 2,857.27 2,855.52 2,856.83 339,887.4K
13:20 2,856.92 2,861.71 2,856.92 2,860.34 357,606.6K
13:25 2,860.43 2,861.92 2,858.10 2,861.51 349,284.3K
13:30 2,861.27 2,864.30 2,860.23 2,863.94 354,493.8K
13:35 2,863.88 2,863.99 2,861.68 2,861.99 331,965.3K
13:40 2,861.91 2,866.24 2,861.61 2,865.61 317,716.2K
13:45 2,865.55 2,867.13 2,864.56 2,864.87 290,138.1K
13:50 2,864.72 2,865.77 2,862.55 2,864.49 334,022.6K
13:55 2,864.35 2,864.35 2,861.15 2,863.22 308,374.4K
14:00 2,863.26 2,868.93 2,863.26 2,867.56 364,697.0K
14:05 2,867.53 2,870.77 2,867.13 2,870.77 303,456.8K
14:10 2,870.85 2,871.56 2,869.51 2,869.51 316,743.5K
14:15 2,869.37 2,871.40 2,868.69 2,871.40 302,020.3K
14:20 2,871.33 2,873.18 2,871.33 2,872.69 328,438.4K
14:25 2,872.80 2,873.51 2,871.49 2,873.49 349,739.9K
14:30 2,873.49 2,876.39 2,873.36 2,876.37 376,098.6K
14:35 2,876.47 2,879.01 2,875.96 2,879.01 424,771.1K
14:40 2,878.90 2,880.89 2,877.90 2,878.05 475,920.6K
14:45 2,878.06 2,878.33 2,875.80 2,875.86 471,011.3K
14:50 2,875.55 2,875.55 2,873.61 2,874.60 630,719.0K
14:55 2,874.82 2,875.22 2,874.27 2,875.22 336,708.0K
15:00 2,875.24 2,875.24 2,875.22 2,875.22 276,132.5K
15:05 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:10 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:15 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:20 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:25 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:30 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:35 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
15:40 2,875.22 2,875.22 2,875.22 2,875.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available