Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,895.63 2,895.63 2,895.63 2,895.63 0.0K
09:30 2,894.93 2,898.98 2,887.20 2,896.78 2,229,438.3K
09:35 2,897.29 2,904.44 2,895.22 2,904.20 1,193,408.3K
09:40 2,904.55 2,909.79 2,904.25 2,909.75 956,431.8K
09:45 2,909.90 2,912.09 2,909.14 2,909.19 860,085.1K
09:50 2,908.95 2,911.23 2,905.96 2,907.48 642,884.7K
09:55 2,907.57 2,910.55 2,905.53 2,907.26 633,349.2K
10:00 2,907.22 2,909.43 2,906.64 2,908.71 611,914.7K
10:05 2,908.59 2,909.76 2,905.65 2,909.76 597,612.7K
10:10 2,909.70 2,914.50 2,909.70 2,913.73 521,166.6K
10:15 2,913.75 2,914.82 2,912.08 2,914.82 495,361.6K
10:20 2,915.01 2,915.31 2,912.20 2,912.23 411,349.9K
10:25 2,912.21 2,913.73 2,912.08 2,912.65 410,988.6K
10:30 2,912.79 2,914.60 2,912.52 2,914.50 375,008.8K
10:35 2,914.58 2,918.33 2,913.99 2,918.33 380,733.4K
10:40 2,918.40 2,919.73 2,914.76 2,914.97 434,284.2K
10:45 2,914.77 2,917.11 2,913.96 2,916.85 337,954.4K
10:50 2,916.93 2,918.95 2,916.93 2,917.81 300,535.8K
10:55 2,917.70 2,922.47 2,917.70 2,920.12 330,821.4K
11:00 2,920.52 2,921.71 2,917.76 2,918.71 340,347.0K
11:05 2,918.69 2,920.29 2,918.42 2,918.68 254,696.5K
11:10 2,918.60 2,921.02 2,918.52 2,919.25 260,709.1K
11:15 2,919.20 2,919.23 2,914.32 2,914.32 304,539.9K
11:20 2,914.08 2,917.22 2,913.49 2,917.11 279,917.6K
11:25 2,917.34 2,920.10 2,917.34 2,918.33 248,224.6K
11:30 2,918.32 2,918.33 2,918.32 2,918.33 1,245.4K
11:35 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
11:40 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
11:45 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
11:50 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
11:55 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:00 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:05 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:10 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:15 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:20 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:25 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:30 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:35 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:40 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:45 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:50 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
12:55 2,918.33 2,918.33 2,918.33 2,918.33 0.0K
13:00 2,918.62 2,921.14 2,917.18 2,920.49 432,730.0K
13:05 2,920.57 2,920.81 2,919.40 2,920.38 284,418.2K
13:10 2,920.30 2,920.30 2,917.63 2,918.03 288,102.8K
13:15 2,918.15 2,919.67 2,916.81 2,917.15 305,645.4K
13:20 2,917.18 2,918.69 2,915.88 2,918.52 322,216.5K
13:25 2,918.52 2,918.56 2,911.92 2,911.92 312,291.8K
13:30 2,911.89 2,911.96 2,907.13 2,909.41 387,251.7K
13:35 2,909.32 2,911.48 2,909.32 2,911.48 287,203.0K
13:40 2,911.32 2,911.32 2,903.46 2,903.46 333,740.6K
13:45 2,903.56 2,908.70 2,903.54 2,908.70 315,307.2K
13:50 2,908.94 2,909.96 2,907.31 2,908.03 298,421.0K
13:55 2,908.05 2,910.06 2,907.90 2,909.98 251,248.6K
14:00 2,910.00 2,910.55 2,907.40 2,910.43 264,159.2K
14:05 2,910.47 2,913.16 2,910.47 2,912.31 233,025.6K
14:10 2,912.37 2,915.30 2,912.37 2,914.51 257,610.9K
14:15 2,914.49 2,915.72 2,914.49 2,914.90 223,669.5K
14:20 2,914.91 2,914.95 2,913.48 2,914.35 229,904.6K
14:25 2,914.35 2,915.06 2,913.84 2,914.12 262,113.0K
14:30 2,913.96 2,914.37 2,912.51 2,913.61 295,890.9K
14:35 2,913.73 2,915.54 2,913.43 2,915.53 301,647.6K
14:40 2,915.63 2,915.70 2,914.31 2,914.31 401,346.0K
14:45 2,914.26 2,914.28 2,912.82 2,912.82 444,977.6K
14:50 2,913.03 2,913.85 2,912.56 2,913.77 604,462.5K
14:55 2,913.83 2,914.57 2,913.64 2,914.57 370,707.5K
15:00 2,915.98 2,916.29 2,915.98 2,916.29 281,031.1K
15:05 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:10 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:15 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:20 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:25 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:30 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:35 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
15:40 2,916.29 2,916.29 2,916.29 2,916.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available