Chinext Composite

CHINEXTC
🏛️ china →
3,940.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2,929.00 2,929.00 2,929.00 2,929.00 0.0K
09:30 2,929.20 2,935.88 2,929.20 2,933.98 2,608,890.6K
09:35 2,934.27 2,939.56 2,934.27 2,937.84 1,273,603.5K
09:40 2,937.63 2,938.01 2,932.90 2,938.01 1,135,415.5K
09:45 2,938.08 2,948.15 2,938.07 2,948.15 1,020,411.3K
09:50 2,948.50 2,949.07 2,946.63 2,947.42 887,956.4K
09:55 2,947.58 2,948.69 2,946.57 2,947.46 673,828.3K
10:00 2,947.63 2,949.36 2,946.69 2,948.95 648,029.9K
10:05 2,949.27 2,949.27 2,941.42 2,945.28 716,187.0K
10:10 2,945.26 2,945.64 2,942.66 2,942.88 543,366.2K
10:15 2,943.02 2,943.65 2,940.17 2,940.17 596,128.5K
10:20 2,940.09 2,940.09 2,928.76 2,928.76 701,202.4K
10:25 2,929.04 2,930.28 2,926.65 2,927.37 572,492.3K
10:30 2,927.49 2,934.81 2,927.49 2,934.81 445,697.9K
10:35 2,934.94 2,935.54 2,934.27 2,934.72 388,248.9K
10:40 2,934.80 2,934.96 2,931.73 2,933.16 459,443.5K
10:45 2,933.26 2,935.34 2,929.99 2,931.03 445,367.5K
10:50 2,931.33 2,937.92 2,931.33 2,936.50 380,204.2K
10:55 2,936.53 2,939.47 2,936.49 2,939.18 354,666.8K
11:00 2,938.92 2,939.23 2,934.27 2,939.17 403,076.8K
11:05 2,939.01 2,939.29 2,934.41 2,937.50 343,362.5K
11:10 2,937.70 2,941.05 2,936.77 2,938.02 310,062.8K
11:15 2,937.83 2,941.92 2,936.71 2,941.92 256,375.4K
11:20 2,941.98 2,943.98 2,941.98 2,942.82 293,849.8K
11:25 2,942.75 2,948.29 2,942.70 2,948.29 324,312.7K
11:30 2,948.27 2,948.27 2,948.27 2,948.27 2,757.6K
11:35 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
11:40 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
11:45 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
11:50 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
11:55 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:00 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:05 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:10 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:15 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:20 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:25 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:30 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:35 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:40 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:45 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:50 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
12:55 2,948.27 2,948.27 2,948.27 2,948.27 0.0K
13:00 2,949.50 2,950.72 2,947.32 2,947.46 758,273.3K
13:05 2,946.90 2,948.54 2,943.19 2,948.11 418,441.3K
13:10 2,947.77 2,947.85 2,945.50 2,946.85 303,240.9K
13:15 2,946.90 2,951.44 2,946.86 2,951.41 348,171.7K
13:20 2,951.40 2,954.55 2,951.10 2,954.44 345,725.6K
13:25 2,954.51 2,958.05 2,954.06 2,957.01 450,659.3K
13:30 2,957.28 2,957.61 2,951.71 2,955.13 357,499.0K
13:35 2,955.10 2,955.10 2,952.69 2,954.57 286,128.5K
13:40 2,954.63 2,954.72 2,950.57 2,950.58 299,275.7K
13:45 2,950.82 2,952.40 2,950.82 2,951.98 265,278.1K
13:50 2,952.22 2,959.05 2,952.14 2,958.96 321,710.8K
13:55 2,958.95 2,962.03 2,958.89 2,961.17 372,659.2K
14:00 2,961.26 2,965.59 2,961.21 2,962.43 396,609.3K
14:05 2,962.48 2,968.19 2,960.22 2,968.00 361,439.1K
14:10 2,968.13 2,972.21 2,967.61 2,971.68 444,274.6K
14:15 2,971.68 2,975.75 2,971.61 2,975.04 444,507.2K
14:20 2,975.08 2,983.31 2,974.90 2,983.11 548,324.0K
14:25 2,983.63 2,986.58 2,983.02 2,984.66 530,979.7K
14:30 2,984.58 2,984.58 2,976.32 2,980.07 540,340.9K
14:35 2,980.14 2,983.68 2,978.16 2,983.47 472,939.7K
14:40 2,983.76 2,983.79 2,981.01 2,981.54 499,342.8K
14:45 2,981.47 2,982.10 2,980.80 2,980.80 586,109.5K
14:50 2,980.51 2,981.55 2,980.01 2,981.39 805,971.4K
14:55 2,981.44 2,982.50 2,981.39 2,982.22 448,890.2K
15:00 2,982.41 2,983.10 2,982.41 2,983.10 361,990.0K
15:05 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:10 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:15 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:20 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:25 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:30 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:35 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
15:40 2,983.10 2,983.10 2,983.10 2,983.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available