3,940.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,146.66 | 3,146.66 | 3,146.66 | 3,146.66 | 0.0K |
| 09:30 | 3,148.94 | 3,153.71 | 3,144.51 | 3,153.47 | 2,236,695.1K |
| 09:35 | 3,153.17 | 3,161.47 | 3,153.17 | 3,160.92 | 1,343,196.8K |
| 09:40 | 3,161.54 | 3,161.85 | 3,153.32 | 3,154.21 | 1,064,637.4K |
| 09:45 | 3,154.13 | 3,156.65 | 3,148.97 | 3,150.09 | 961,244.9K |
| 09:50 | 3,150.90 | 3,155.30 | 3,150.37 | 3,150.37 | 775,856.4K |
| 09:55 | 3,150.15 | 3,150.75 | 3,146.00 | 3,147.49 | 662,212.9K |
| 10:00 | 3,147.13 | 3,149.15 | 3,141.76 | 3,141.92 | 742,217.2K |
| 10:05 | 3,141.80 | 3,142.28 | 3,138.38 | 3,139.40 | 659,902.1K |
| 10:10 | 3,139.24 | 3,145.90 | 3,138.60 | 3,145.90 | 501,560.6K |
| 10:15 | 3,145.98 | 3,146.80 | 3,143.92 | 3,143.97 | 434,009.4K |
| 10:20 | 3,143.84 | 3,145.23 | 3,142.73 | 3,144.51 | 448,793.1K |
| 10:25 | 3,144.64 | 3,148.14 | 3,144.64 | 3,146.96 | 377,677.1K |
| 10:30 | 3,147.06 | 3,147.06 | 3,144.80 | 3,145.13 | 378,667.6K |
| 10:35 | 3,145.34 | 3,147.82 | 3,144.76 | 3,145.61 | 345,971.3K |
| 10:40 | 3,145.53 | 3,148.50 | 3,145.23 | 3,147.78 | 375,359.6K |
| 10:45 | 3,147.84 | 3,148.82 | 3,146.56 | 3,147.60 | 321,045.4K |
| 10:50 | 3,147.35 | 3,147.35 | 3,145.22 | 3,145.70 | 311,670.8K |
| 10:55 | 3,145.73 | 3,148.62 | 3,145.73 | 3,146.13 | 255,132.8K |
| 11:00 | 3,146.03 | 3,148.07 | 3,144.78 | 3,147.80 | 247,491.7K |
| 11:05 | 3,147.85 | 3,147.99 | 3,142.27 | 3,142.27 | 264,068.5K |
| 11:10 | 3,142.13 | 3,142.13 | 3,138.68 | 3,138.82 | 300,827.5K |
| 11:15 | 3,138.95 | 3,140.27 | 3,138.67 | 3,139.34 | 233,519.3K |
| 11:20 | 3,139.17 | 3,140.73 | 3,138.25 | 3,140.61 | 222,811.8K |
| 11:25 | 3,140.54 | 3,141.32 | 3,139.69 | 3,140.94 | 218,981.6K |
| 11:30 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 1,344.5K |
| 11:35 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 11:40 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 11:45 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 11:50 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 11:55 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:00 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:05 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:10 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:15 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:20 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:25 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:30 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:35 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:40 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:45 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:50 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 12:55 | 3,140.87 | 3,140.87 | 3,140.87 | 3,140.87 | 0.0K |
| 13:00 | 3,141.08 | 3,141.08 | 3,132.71 | 3,132.81 | 424,983.6K |
| 13:05 | 3,132.63 | 3,133.85 | 3,129.93 | 3,133.85 | 319,007.8K |
| 13:10 | 3,133.91 | 3,136.52 | 3,133.18 | 3,133.44 | 265,670.2K |
| 13:15 | 3,133.35 | 3,136.03 | 3,132.96 | 3,136.03 | 262,399.7K |
| 13:20 | 3,136.18 | 3,139.17 | 3,136.18 | 3,139.03 | 221,183.3K |
| 13:25 | 3,139.10 | 3,139.29 | 3,136.95 | 3,137.26 | 244,392.4K |
| 13:30 | 3,137.33 | 3,138.39 | 3,137.10 | 3,137.17 | 264,258.4K |
| 13:35 | 3,137.06 | 3,137.53 | 3,134.29 | 3,135.35 | 242,278.4K |
| 13:40 | 3,135.48 | 3,136.58 | 3,133.53 | 3,134.20 | 254,740.4K |
| 13:45 | 3,134.35 | 3,134.35 | 3,131.10 | 3,131.36 | 255,358.3K |
| 13:50 | 3,131.41 | 3,131.79 | 3,128.61 | 3,129.28 | 270,667.8K |
| 13:55 | 3,129.28 | 3,130.90 | 3,129.10 | 3,130.60 | 246,493.5K |
| 14:00 | 3,130.69 | 3,134.99 | 3,130.68 | 3,134.01 | 262,042.2K |
| 14:05 | 3,134.02 | 3,138.10 | 3,134.02 | 3,136.56 | 246,299.2K |
| 14:10 | 3,136.43 | 3,137.30 | 3,135.53 | 3,137.30 | 218,568.1K |
| 14:15 | 3,137.33 | 3,138.58 | 3,136.78 | 3,136.78 | 214,763.7K |
| 14:20 | 3,136.75 | 3,138.89 | 3,136.31 | 3,138.53 | 232,826.7K |
| 14:25 | 3,138.59 | 3,139.84 | 3,138.16 | 3,138.95 | 228,402.4K |
| 14:30 | 3,138.97 | 3,140.31 | 3,138.05 | 3,138.62 | 291,242.5K |
| 14:35 | 3,138.59 | 3,140.96 | 3,138.51 | 3,140.60 | 310,405.0K |
| 14:40 | 3,140.67 | 3,143.86 | 3,140.59 | 3,143.83 | 397,269.0K |
| 14:45 | 3,143.81 | 3,145.71 | 3,143.81 | 3,145.05 | 510,941.8K |
| 14:50 | 3,144.92 | 3,145.42 | 3,144.66 | 3,145.21 | 659,742.3K |
| 14:55 | 3,145.21 | 3,145.45 | 3,144.98 | 3,145.27 | 374,951.9K |
| 15:00 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 292,923.6K |
| 15:05 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:10 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:15 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:20 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:25 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:30 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:35 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |
| 15:40 | 3,145.54 | 3,145.54 | 3,145.54 | 3,145.54 | 0.0K |