Chinext Composite

CHINEXTC
🏛️ china →
3,922.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3,518.99 3,518.99 3,518.99 3,518.99 0.0K
09:30 3,516.04 3,516.04 3,493.62 3,502.79 2,957,662.5K
09:35 3,501.67 3,518.55 3,496.89 3,518.10 1,589,284.6K
09:40 3,517.23 3,520.35 3,511.74 3,511.99 1,228,486.4K
09:45 3,511.81 3,525.53 3,510.56 3,523.40 957,743.8K
09:50 3,522.98 3,525.95 3,519.95 3,522.20 844,568.7K
09:55 3,521.45 3,521.45 3,513.84 3,519.41 811,101.9K
10:00 3,519.47 3,522.13 3,513.53 3,514.16 792,844.3K
10:05 3,513.88 3,514.51 3,506.54 3,510.54 796,534.1K
10:10 3,510.95 3,513.14 3,509.02 3,511.77 642,379.6K
10:15 3,511.73 3,518.76 3,510.62 3,517.59 659,508.1K
10:20 3,517.47 3,517.75 3,514.59 3,515.98 681,695.5K
10:25 3,515.97 3,523.17 3,514.41 3,523.13 576,774.0K
10:30 3,523.52 3,527.88 3,523.52 3,527.44 534,795.1K
10:35 3,527.57 3,533.36 3,527.54 3,530.05 515,267.4K
10:40 3,529.83 3,529.92 3,526.78 3,528.34 429,558.6K
10:45 3,528.25 3,531.96 3,528.11 3,531.65 409,523.9K
10:50 3,531.44 3,531.44 3,524.57 3,524.61 404,797.6K
10:55 3,524.48 3,524.53 3,514.66 3,514.66 442,054.1K
11:00 3,514.52 3,514.91 3,507.87 3,513.63 496,561.0K
11:05 3,513.90 3,515.39 3,509.57 3,511.17 361,592.1K
11:10 3,511.09 3,512.24 3,508.40 3,510.63 348,025.8K
11:15 3,510.48 3,510.56 3,499.28 3,502.26 631,364.3K
11:20 3,502.14 3,503.63 3,493.93 3,493.93 454,757.5K
11:25 3,493.76 3,501.40 3,487.81 3,500.35 660,929.0K
11:30 3,500.43 3,500.43 3,500.43 3,500.43 1,675.9K
11:35 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
11:40 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
11:45 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
11:50 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
11:55 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:00 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:05 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:10 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:15 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:20 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:25 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:30 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:35 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:40 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:45 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:50 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
12:55 3,500.43 3,500.43 3,500.43 3,500.43 0.0K
13:00 3,501.38 3,505.20 3,500.41 3,500.41 508,184.4K
13:05 3,500.33 3,501.68 3,494.89 3,495.45 364,635.9K
13:10 3,495.47 3,503.20 3,495.47 3,500.91 346,000.3K
13:15 3,500.51 3,503.78 3,499.37 3,503.35 306,263.1K
13:20 3,503.44 3,506.03 3,503.08 3,504.91 288,139.8K
13:25 3,504.81 3,508.58 3,500.69 3,508.58 300,095.0K
13:30 3,508.95 3,511.41 3,507.67 3,511.41 278,675.9K
13:35 3,511.48 3,517.15 3,511.48 3,517.14 356,817.4K
13:40 3,517.25 3,519.78 3,512.38 3,512.38 326,624.9K
13:45 3,512.09 3,520.03 3,511.77 3,519.35 324,683.7K
13:50 3,519.12 3,519.95 3,518.01 3,519.47 284,049.9K
13:55 3,519.16 3,524.32 3,515.67 3,524.32 318,542.9K
14:00 3,524.53 3,536.67 3,524.53 3,536.67 417,658.3K
14:05 3,536.58 3,537.00 3,533.11 3,533.11 365,259.4K
14:10 3,533.43 3,540.04 3,533.43 3,540.04 343,523.8K
14:15 3,540.21 3,547.27 3,540.21 3,544.95 451,963.9K
14:20 3,544.73 3,545.64 3,538.88 3,542.97 405,537.0K
14:25 3,543.35 3,546.82 3,540.41 3,546.75 363,248.3K
14:30 3,546.86 3,550.92 3,546.86 3,547.85 451,633.7K
14:35 3,547.46 3,547.46 3,541.93 3,546.16 449,794.0K
14:40 3,545.77 3,547.80 3,544.21 3,547.76 471,892.8K
14:45 3,547.85 3,555.67 3,547.45 3,555.52 677,389.5K
14:50 3,555.23 3,555.49 3,553.44 3,555.40 829,544.8K
14:55 3,555.58 3,557.10 3,555.33 3,557.08 477,551.3K
15:00 3,557.43 3,557.43 3,557.43 3,557.43 377,307.3K
15:05 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:10 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:15 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:20 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:25 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:30 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:35 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
15:40 3,557.43 3,557.43 3,557.43 3,557.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available