3,922.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,530.74 | 3,530.74 | 3,530.74 | 3,530.74 | 0.0K |
| 09:30 | 3,533.98 | 3,550.61 | 3,533.98 | 3,549.30 | 2,520,814.9K |
| 09:35 | 3,549.14 | 3,559.26 | 3,547.57 | 3,558.76 | 1,440,760.0K |
| 09:40 | 3,559.39 | 3,568.98 | 3,553.51 | 3,568.98 | 1,254,334.0K |
| 09:45 | 3,569.74 | 3,573.31 | 3,566.46 | 3,567.85 | 1,009,896.7K |
| 09:50 | 3,568.24 | 3,572.20 | 3,565.56 | 3,565.56 | 890,025.7K |
| 09:55 | 3,565.62 | 3,566.80 | 3,560.63 | 3,562.54 | 815,653.5K |
| 10:00 | 3,563.16 | 3,563.89 | 3,553.15 | 3,558.60 | 849,078.5K |
| 10:05 | 3,558.14 | 3,560.18 | 3,554.73 | 3,554.73 | 727,971.0K |
| 10:10 | 3,554.38 | 3,558.24 | 3,549.89 | 3,558.05 | 756,987.6K |
| 10:15 | 3,557.68 | 3,564.50 | 3,555.74 | 3,564.50 | 594,686.4K |
| 10:20 | 3,564.61 | 3,567.35 | 3,560.70 | 3,561.35 | 653,905.7K |
| 10:25 | 3,561.43 | 3,564.74 | 3,559.90 | 3,563.04 | 627,574.4K |
| 10:30 | 3,563.89 | 3,571.42 | 3,563.89 | 3,564.74 | 629,532.5K |
| 10:35 | 3,564.25 | 3,570.87 | 3,563.42 | 3,569.83 | 509,542.5K |
| 10:40 | 3,569.49 | 3,571.82 | 3,568.80 | 3,571.82 | 428,458.3K |
| 10:45 | 3,572.16 | 3,578.89 | 3,572.16 | 3,577.89 | 428,125.4K |
| 10:50 | 3,577.79 | 3,588.15 | 3,577.79 | 3,587.88 | 466,344.8K |
| 10:55 | 3,587.76 | 3,587.76 | 3,581.36 | 3,581.36 | 442,832.7K |
| 11:00 | 3,581.06 | 3,581.89 | 3,574.13 | 3,574.49 | 424,045.7K |
| 11:05 | 3,574.57 | 3,586.39 | 3,573.38 | 3,585.09 | 392,123.2K |
| 11:10 | 3,585.15 | 3,588.31 | 3,581.75 | 3,582.43 | 378,834.5K |
| 11:15 | 3,582.47 | 3,589.86 | 3,582.47 | 3,587.31 | 340,604.1K |
| 11:20 | 3,587.05 | 3,588.35 | 3,581.31 | 3,581.31 | 370,721.6K |
| 11:25 | 3,581.17 | 3,586.50 | 3,577.47 | 3,586.50 | 353,294.7K |
| 11:30 | 3,586.40 | 3,586.41 | 3,586.40 | 3,586.41 | 1,926.2K |
| 11:35 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 11:40 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 11:45 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 11:50 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 11:55 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:00 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:05 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:10 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:15 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:20 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:25 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:30 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:35 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:40 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:45 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:50 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 12:55 | 3,586.41 | 3,586.41 | 3,586.41 | 3,586.41 | 0.0K |
| 13:00 | 3,588.33 | 3,592.36 | 3,584.34 | 3,586.45 | 651,888.4K |
| 13:05 | 3,586.43 | 3,591.73 | 3,586.43 | 3,589.49 | 460,107.9K |
| 13:10 | 3,589.42 | 3,594.65 | 3,588.97 | 3,594.65 | 425,716.8K |
| 13:15 | 3,594.54 | 3,594.54 | 3,583.04 | 3,583.04 | 577,612.0K |
| 13:20 | 3,582.86 | 3,584.48 | 3,579.65 | 3,581.09 | 499,711.7K |
| 13:25 | 3,581.44 | 3,589.23 | 3,579.93 | 3,588.70 | 438,718.1K |
| 13:30 | 3,588.59 | 3,591.04 | 3,587.93 | 3,589.01 | 402,064.8K |
| 13:35 | 3,588.71 | 3,589.27 | 3,585.46 | 3,589.27 | 381,998.1K |
| 13:40 | 3,589.19 | 3,593.29 | 3,588.54 | 3,592.07 | 365,850.8K |
| 13:45 | 3,591.85 | 3,592.26 | 3,587.44 | 3,590.00 | 388,214.9K |
| 13:50 | 3,590.03 | 3,592.16 | 3,587.78 | 3,588.42 | 368,370.5K |
| 13:55 | 3,588.20 | 3,588.29 | 3,584.34 | 3,586.96 | 348,593.7K |
| 14:00 | 3,587.70 | 3,596.22 | 3,587.70 | 3,596.07 | 402,174.9K |
| 14:05 | 3,596.03 | 3,600.92 | 3,596.03 | 3,599.45 | 402,907.1K |
| 14:10 | 3,599.07 | 3,601.43 | 3,596.13 | 3,596.13 | 415,896.9K |
| 14:15 | 3,595.88 | 3,598.50 | 3,594.53 | 3,597.82 | 377,198.9K |
| 14:20 | 3,597.79 | 3,603.77 | 3,595.46 | 3,603.77 | 471,152.7K |
| 14:25 | 3,603.68 | 3,606.57 | 3,602.90 | 3,606.57 | 434,719.5K |
| 14:30 | 3,606.70 | 3,606.88 | 3,603.26 | 3,606.56 | 477,845.7K |
| 14:35 | 3,606.54 | 3,606.91 | 3,604.81 | 3,606.42 | 522,999.9K |
| 14:40 | 3,606.43 | 3,606.43 | 3,604.86 | 3,604.86 | 606,596.2K |
| 14:45 | 3,604.70 | 3,610.35 | 3,604.43 | 3,610.35 | 732,262.9K |
| 14:50 | 3,609.73 | 3,611.79 | 3,609.34 | 3,611.79 | 989,768.5K |
| 14:55 | 3,611.74 | 3,611.74 | 3,609.99 | 3,610.61 | 530,709.7K |
| 15:00 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 399,947.8K |
| 15:05 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:10 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:15 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:20 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:25 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:30 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:35 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |
| 15:40 | 3,611.57 | 3,611.57 | 3,611.57 | 3,611.57 | 0.0K |