3,922.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,698.75 | 3,698.75 | 3,698.75 | 3,698.75 | 0.0K |
| 09:30 | 3,696.26 | 3,701.57 | 3,678.12 | 3,693.03 | 3,218,392.2K |
| 09:35 | 3,690.54 | 3,697.99 | 3,677.61 | 3,691.68 | 1,830,598.8K |
| 09:40 | 3,689.86 | 3,692.35 | 3,671.13 | 3,674.61 | 1,413,664.7K |
| 09:45 | 3,674.84 | 3,697.19 | 3,672.59 | 3,695.06 | 1,051,549.5K |
| 09:50 | 3,694.49 | 3,701.40 | 3,694.28 | 3,699.97 | 944,565.2K |
| 09:55 | 3,699.39 | 3,701.55 | 3,691.56 | 3,700.98 | 895,706.7K |
| 10:00 | 3,701.78 | 3,711.70 | 3,695.72 | 3,710.44 | 872,095.1K |
| 10:05 | 3,710.31 | 3,715.09 | 3,705.64 | 3,712.24 | 692,849.5K |
| 10:10 | 3,711.04 | 3,714.04 | 3,705.60 | 3,713.57 | 708,638.0K |
| 10:15 | 3,712.94 | 3,719.46 | 3,711.80 | 3,716.64 | 654,058.9K |
| 10:20 | 3,716.68 | 3,743.21 | 3,716.68 | 3,743.21 | 689,267.0K |
| 10:25 | 3,742.67 | 3,745.24 | 3,734.74 | 3,736.60 | 602,890.9K |
| 10:30 | 3,736.86 | 3,745.75 | 3,732.68 | 3,741.55 | 624,567.8K |
| 10:35 | 3,741.85 | 3,755.72 | 3,741.85 | 3,755.49 | 504,783.0K |
| 10:40 | 3,755.34 | 3,759.57 | 3,751.90 | 3,756.91 | 500,521.6K |
| 10:45 | 3,757.20 | 3,774.22 | 3,753.12 | 3,774.22 | 505,483.5K |
| 10:50 | 3,774.69 | 3,774.82 | 3,760.23 | 3,767.25 | 505,365.0K |
| 10:55 | 3,768.14 | 3,773.98 | 3,751.40 | 3,752.73 | 491,796.6K |
| 11:00 | 3,752.59 | 3,761.70 | 3,743.98 | 3,756.58 | 458,026.6K |
| 11:05 | 3,756.23 | 3,758.41 | 3,746.37 | 3,746.37 | 351,600.7K |
| 11:10 | 3,745.86 | 3,750.78 | 3,731.42 | 3,736.61 | 461,912.7K |
| 11:15 | 3,735.81 | 3,740.07 | 3,723.78 | 3,740.07 | 420,739.0K |
| 11:20 | 3,741.10 | 3,741.53 | 3,732.96 | 3,737.72 | 259,069.3K |
| 11:25 | 3,736.68 | 3,738.25 | 3,728.62 | 3,738.09 | 293,645.1K |
| 11:30 | 3,738.05 | 3,738.10 | 3,738.05 | 3,738.10 | 1,220.9K |
| 11:35 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 11:40 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 11:45 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 11:50 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 11:55 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:00 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:05 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:10 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:15 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:20 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:25 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:30 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:35 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:40 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:45 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:50 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 12:55 | 3,738.10 | 3,738.10 | 3,738.10 | 3,738.10 | 0.0K |
| 13:00 | 3,739.33 | 3,747.19 | 3,736.91 | 3,745.03 | 443,819.7K |
| 13:05 | 3,745.70 | 3,757.59 | 3,745.43 | 3,755.71 | 387,442.7K |
| 13:10 | 3,755.39 | 3,755.44 | 3,744.15 | 3,747.25 | 405,667.3K |
| 13:15 | 3,747.96 | 3,753.12 | 3,733.08 | 3,733.18 | 412,667.5K |
| 13:20 | 3,733.09 | 3,734.45 | 3,719.49 | 3,719.61 | 411,776.1K |
| 13:25 | 3,719.67 | 3,723.44 | 3,717.47 | 3,722.87 | 378,241.3K |
| 13:30 | 3,722.71 | 3,726.05 | 3,715.59 | 3,726.05 | 349,492.2K |
| 13:35 | 3,725.78 | 3,726.69 | 3,720.94 | 3,726.69 | 260,436.1K |
| 13:40 | 3,726.74 | 3,728.26 | 3,717.55 | 3,717.97 | 323,710.3K |
| 13:45 | 3,717.85 | 3,717.86 | 3,710.43 | 3,716.72 | 396,259.8K |
| 13:50 | 3,716.77 | 3,723.17 | 3,716.77 | 3,720.38 | 261,539.7K |
| 13:55 | 3,720.53 | 3,738.09 | 3,720.53 | 3,738.09 | 289,917.9K |
| 14:00 | 3,738.23 | 3,742.79 | 3,732.08 | 3,732.24 | 302,624.4K |
| 14:05 | 3,732.10 | 3,737.96 | 3,729.82 | 3,729.82 | 265,796.9K |
| 14:10 | 3,729.70 | 3,730.74 | 3,722.49 | 3,728.67 | 300,786.9K |
| 14:15 | 3,728.15 | 3,728.15 | 3,721.85 | 3,725.53 | 265,898.6K |
| 14:20 | 3,725.49 | 3,727.17 | 3,718.68 | 3,718.68 | 383,197.0K |
| 14:25 | 3,718.88 | 3,726.93 | 3,718.61 | 3,726.93 | 342,623.9K |
| 14:30 | 3,727.43 | 3,736.55 | 3,726.34 | 3,729.95 | 420,004.2K |
| 14:35 | 3,729.61 | 3,732.30 | 3,726.23 | 3,729.63 | 369,691.5K |
| 14:40 | 3,729.52 | 3,738.55 | 3,729.52 | 3,738.51 | 464,352.1K |
| 14:45 | 3,738.53 | 3,744.14 | 3,738.10 | 3,738.23 | 577,693.9K |
| 14:50 | 3,737.99 | 3,738.26 | 3,735.64 | 3,735.68 | 719,460.0K |
| 14:55 | 3,735.93 | 3,736.19 | 3,734.08 | 3,734.56 | 411,564.4K |
| 15:00 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 309,843.1K |
| 15:05 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:10 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:15 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:20 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:25 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:30 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:35 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |
| 15:40 | 3,734.54 | 3,734.54 | 3,734.54 | 3,734.54 | 0.0K |