3,922.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,755.02 | 3,755.02 | 3,755.02 | 3,755.02 | 0.0K |
| 09:30 | 3,759.17 | 3,781.34 | 3,757.16 | 3,773.22 | 3,186,096.8K |
| 09:35 | 3,771.24 | 3,773.85 | 3,758.06 | 3,773.48 | 1,646,533.7K |
| 09:40 | 3,773.61 | 3,782.04 | 3,753.00 | 3,753.00 | 1,354,482.1K |
| 09:45 | 3,753.02 | 3,758.70 | 3,741.05 | 3,746.00 | 1,208,080.5K |
| 09:50 | 3,744.44 | 3,745.31 | 3,730.70 | 3,741.77 | 1,183,452.3K |
| 09:55 | 3,739.74 | 3,752.28 | 3,733.36 | 3,743.30 | 841,647.6K |
| 10:00 | 3,742.37 | 3,748.30 | 3,734.44 | 3,740.22 | 834,252.9K |
| 10:05 | 3,739.88 | 3,758.14 | 3,735.28 | 3,757.74 | 814,723.9K |
| 10:10 | 3,757.69 | 3,758.32 | 3,749.03 | 3,756.20 | 663,697.2K |
| 10:15 | 3,755.92 | 3,761.59 | 3,752.31 | 3,752.39 | 613,226.4K |
| 10:20 | 3,752.22 | 3,759.20 | 3,752.22 | 3,753.79 | 562,585.2K |
| 10:25 | 3,754.99 | 3,758.09 | 3,741.83 | 3,741.83 | 666,409.3K |
| 10:30 | 3,742.67 | 3,744.87 | 3,734.55 | 3,735.24 | 608,078.9K |
| 10:35 | 3,735.62 | 3,747.22 | 3,735.49 | 3,747.07 | 462,585.2K |
| 10:40 | 3,747.55 | 3,753.76 | 3,747.52 | 3,750.82 | 429,645.2K |
| 10:45 | 3,751.24 | 3,759.11 | 3,751.24 | 3,758.76 | 399,972.7K |
| 10:50 | 3,758.98 | 3,758.98 | 3,751.01 | 3,752.42 | 346,800.1K |
| 10:55 | 3,752.82 | 3,757.30 | 3,751.25 | 3,755.18 | 317,680.6K |
| 11:00 | 3,754.91 | 3,762.04 | 3,752.09 | 3,761.61 | 344,416.4K |
| 11:05 | 3,761.86 | 3,764.38 | 3,757.12 | 3,759.78 | 331,059.1K |
| 11:10 | 3,759.99 | 3,771.45 | 3,759.99 | 3,768.54 | 305,646.2K |
| 11:15 | 3,768.30 | 3,770.14 | 3,762.03 | 3,769.55 | 318,630.1K |
| 11:20 | 3,769.44 | 3,772.96 | 3,765.65 | 3,765.65 | 326,703.5K |
| 11:25 | 3,765.11 | 3,765.11 | 3,749.65 | 3,751.75 | 434,705.6K |
| 11:30 | 3,751.68 | 3,751.72 | 3,751.68 | 3,751.72 | 1,793.4K |
| 11:35 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 11:40 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 11:45 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 11:50 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 11:55 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:00 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:05 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:10 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:15 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:20 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:25 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:30 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:35 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:40 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:45 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:50 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 12:55 | 3,751.72 | 3,751.72 | 3,751.72 | 3,751.72 | 0.0K |
| 13:00 | 3,752.16 | 3,767.87 | 3,752.16 | 3,767.80 | 459,897.9K |
| 13:05 | 3,767.84 | 3,769.39 | 3,762.50 | 3,762.50 | 424,689.7K |
| 13:10 | 3,762.21 | 3,771.30 | 3,756.72 | 3,767.89 | 361,118.7K |
| 13:15 | 3,768.00 | 3,773.70 | 3,767.52 | 3,772.14 | 327,063.5K |
| 13:20 | 3,772.72 | 3,774.39 | 3,767.47 | 3,771.60 | 336,601.2K |
| 13:25 | 3,771.26 | 3,779.51 | 3,771.26 | 3,778.16 | 332,118.8K |
| 13:30 | 3,777.95 | 3,780.34 | 3,771.41 | 3,776.08 | 388,386.0K |
| 13:35 | 3,776.25 | 3,783.88 | 3,776.25 | 3,783.59 | 344,752.8K |
| 13:40 | 3,783.98 | 3,786.77 | 3,772.31 | 3,773.27 | 417,117.4K |
| 13:45 | 3,773.59 | 3,773.83 | 3,761.81 | 3,769.95 | 408,974.6K |
| 13:50 | 3,769.93 | 3,779.22 | 3,769.50 | 3,778.33 | 299,131.8K |
| 13:55 | 3,778.31 | 3,783.42 | 3,776.65 | 3,783.42 | 291,907.2K |
| 14:00 | 3,784.38 | 3,786.72 | 3,780.26 | 3,781.22 | 321,690.9K |
| 14:05 | 3,781.01 | 3,786.05 | 3,779.71 | 3,783.96 | 278,295.3K |
| 14:10 | 3,784.01 | 3,785.08 | 3,779.92 | 3,782.75 | 319,349.8K |
| 14:15 | 3,782.54 | 3,782.84 | 3,776.77 | 3,778.64 | 293,859.0K |
| 14:20 | 3,778.52 | 3,788.98 | 3,777.06 | 3,786.95 | 322,894.3K |
| 14:25 | 3,786.88 | 3,786.88 | 3,780.83 | 3,784.44 | 303,952.3K |
| 14:30 | 3,784.42 | 3,789.41 | 3,784.34 | 3,787.74 | 360,117.1K |
| 14:35 | 3,787.70 | 3,790.96 | 3,784.95 | 3,790.96 | 399,780.4K |
| 14:40 | 3,790.71 | 3,791.35 | 3,782.65 | 3,782.65 | 445,942.6K |
| 14:45 | 3,782.43 | 3,782.43 | 3,777.02 | 3,781.60 | 533,174.6K |
| 14:50 | 3,781.41 | 3,786.70 | 3,779.74 | 3,786.70 | 692,210.6K |
| 14:55 | 3,786.19 | 3,789.47 | 3,786.19 | 3,789.34 | 414,519.2K |
| 15:00 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 320,981.4K |
| 15:05 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:10 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:15 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:20 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:25 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:30 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:35 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |
| 15:40 | 3,791.54 | 3,791.54 | 3,791.54 | 3,791.54 | 0.0K |