ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.74 19.74 0.4K
09:43 19.86 19.86 19.86 19.86 0.6K
10:17 19.74 19.74 19.74 19.74 0.2K
11:18 19.75 19.75 19.75 19.75 0.6K
12:10 19.83 19.83 19.77 19.77 1.2K
12:13 19.75 19.75 19.75 19.75 0.8K
12:29 19.77 19.77 19.77 19.77 0.2K
12:40 19.77 19.80 19.77 19.80 1.4K
12:42 19.74 19.77 19.74 19.77 2.1K
12:47 19.78 19.78 19.78 19.78 0.3K
12:51 19.81 19.81 19.81 19.81 0.7K
13:02 19.85 19.85 19.78 19.83 1.6K
13:13 19.83 19.83 19.83 19.83 0.4K
13:14 19.79 19.79 19.79 19.79 0.2K
13:15 19.78 19.78 19.78 19.78 0.8K
13:18 19.79 19.79 19.79 19.79 0.4K
13:20 19.89 19.89 19.89 19.89 0.2K
13:22 19.84 19.84 19.84 19.84 0.4K
13:23 19.88 19.88 19.88 19.88 0.1K
13:33 19.87 19.87 19.87 19.87 0.6K
13:40 19.79 19.79 19.79 19.79 0.9K
13:46 19.78 19.78 19.78 19.78 0.2K
13:48 19.79 19.79 19.79 19.79 0.4K
14:15 19.84 19.84 19.84 19.84 0.2K
14:16 19.87 19.87 19.87 19.87 0.2K
14:19 19.88 19.88 19.88 19.88 0.4K
14:22 19.85 19.85 19.85 19.85 0.5K
14:41 19.86 19.86 19.86 19.86 1.6K
14:47 19.78 19.84 19.78 19.84 0.6K
15:01 19.78 19.78 19.78 19.78 0.7K
15:16 19.89 19.89 19.89 19.89 0.9K
15:37 19.86 19.86 19.86 19.86 0.3K
15:51 19.90 19.90 19.90 19.90 0.1K
15:53 19.90 19.90 19.90 19.90 0.6K
15:55 19.83 19.83 19.83 19.83 0.4K
15:59 19.90 19.90 19.90 19.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available