ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 19.14 19.14 19.14 19.14 0.7K
10:02 19.11 19.11 19.11 19.11 0.7K
10:04 19.23 19.23 19.23 19.23 0.6K
10:53 19.18 19.18 19.18 19.18 1.1K
11:18 19.20 19.20 19.20 19.20 0.3K
11:21 19.23 19.23 19.23 19.23 0.1K
11:51 19.22 19.22 19.22 19.22 0.1K
12:16 19.21 19.21 19.20 19.20 0.7K
12:17 19.21 19.21 19.21 19.21 0.4K
12:19 19.17 19.17 19.17 19.17 0.5K
12:21 19.20 19.23 19.20 19.23 3.3K
12:28 19.23 19.27 19.23 19.27 0.8K
12:29 19.17 19.17 19.17 19.17 0.9K
12:30 19.27 19.27 19.27 19.27 0.5K
12:32 19.28 19.28 19.28 19.28 0.1K
12:35 19.28 19.28 19.28 19.28 1.2K
12:40 19.40 19.40 19.40 19.40 0.2K
12:42 19.31 19.40 19.31 19.40 0.7K
12:45 19.38 19.38 19.38 19.38 0.1K
12:51 19.39 19.39 19.39 19.39 0.2K
12:55 19.22 19.22 19.22 19.22 0.3K
13:11 19.20 19.20 19.20 19.20 0.1K
13:27 19.39 19.39 19.21 19.21 2.7K
13:41 19.29 19.29 19.29 19.29 0.3K
13:44 19.24 19.24 19.24 19.24 1.8K
13:45 19.29 19.29 19.26 19.26 0.3K
13:46 19.27 19.29 19.21 19.21 1.8K
14:15 19.21 19.21 19.21 19.21 0.9K
14:18 19.26 19.26 19.26 19.26 0.1K
14:19 19.20 19.20 19.20 19.20 0.4K
14:34 19.20 19.20 19.20 19.20 0.8K
14:37 19.19 19.19 19.19 19.19 0.1K
14:39 19.20 19.20 19.20 19.20 0.6K
14:41 19.18 19.18 19.18 19.18 0.4K
14:45 19.18 19.18 19.18 19.18 0.3K
15:14 19.18 19.18 19.18 19.18 0.1K
15:16 19.19 19.19 19.19 19.19 0.2K
15:24 19.22 19.22 19.22 19.22 0.3K
15:31 19.18 19.18 19.18 19.18 0.3K
15:34 19.24 19.24 19.24 19.24 0.2K
15:55 19.25 19.25 19.25 19.25 0.1K
15:56 19.18 19.18 19.18 19.18 1.3K
15:59 19.24 19.24 19.24 19.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available