ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.73 18.73 18.73 1.2K
09:41 18.80 18.80 18.80 18.80 0.4K
09:42 18.83 18.83 18.79 18.79 4.2K
09:46 18.71 18.71 18.71 18.71 0.3K
09:54 18.74 18.74 18.74 18.74 1.0K
10:03 18.72 18.72 18.70 18.70 0.6K
10:27 18.68 18.68 18.68 18.68 1.8K
11:30 18.65 18.65 18.65 18.65 0.5K
12:11 18.52 18.52 18.52 18.52 0.5K
12:12 18.57 18.57 18.57 18.57 1.6K
12:26 18.57 18.61 18.57 18.61 1.9K
12:30 18.51 18.51 18.51 18.51 0.6K
12:31 18.52 18.57 18.52 18.57 1.8K
12:37 18.61 18.61 18.61 18.61 0.2K
12:40 18.61 18.61 18.61 18.61 0.1K
12:41 18.61 18.61 18.61 18.61 0.5K
12:43 18.60 18.60 18.60 18.60 0.2K
12:45 18.66 18.66 18.66 18.66 0.4K
12:50 18.66 18.66 18.66 18.66 0.1K
12:55 18.66 18.66 18.66 18.66 0.3K
12:56 18.67 18.67 18.67 18.67 0.3K
12:59 18.67 18.67 18.67 18.67 0.1K
13:18 18.61 18.69 18.57 18.57 3.6K
13:45 18.81 18.81 18.81 18.81 0.2K
13:47 18.71 18.71 18.71 18.71 0.5K
14:04 18.63 18.63 18.63 18.63 0.1K
14:12 18.63 18.63 18.63 18.63 0.4K
14:17 18.62 18.62 18.62 18.62 0.5K
14:19 18.77 18.77 18.77 18.77 0.3K
14:26 18.66 18.66 18.66 18.66 0.2K
14:32 18.65 18.65 18.65 18.65 0.2K
14:34 18.78 18.78 18.78 18.78 0.1K
14:36 18.72 18.72 18.72 18.72 0.9K
14:46 18.63 18.63 18.63 18.63 0.1K
14:54 18.65 18.65 18.65 18.65 0.4K
15:13 18.74 18.74 18.74 18.74 0.2K
15:16 18.70 18.70 18.70 18.70 0.7K
15:17 18.64 18.74 18.64 18.74 3.6K
15:23 18.65 18.65 18.65 18.65 0.2K
15:24 18.70 18.70 18.64 18.64 0.4K
15:27 18.64 18.64 18.64 18.64 1.6K
15:32 18.63 18.63 18.56 18.56 0.5K
15:33 18.56 18.56 18.56 18.56 0.6K
15:36 18.60 18.60 18.60 18.60 0.4K
15:39 18.58 18.58 18.58 18.58 0.5K
15:55 18.66 18.66 18.64 18.64 1.3K
15:59 18.70 18.70 18.66 18.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available