20.01
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.44 | 18.44 | 18.44 | 18.44 | 0.4K |
10:07 | 18.24 | 18.24 | 18.24 | 18.24 | 0.3K |
10:13 | 18.36 | 18.36 | 18.36 | 18.36 | 0.2K |
10:20 | 18.24 | 18.24 | 18.24 | 18.24 | 1.6K |
12:17 | 18.33 | 18.33 | 18.33 | 18.33 | 0.7K |
12:32 | 18.34 | 18.34 | 18.34 | 18.34 | 0.2K |
12:34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.1K |
12:37 | 18.33 | 18.33 | 18.30 | 18.30 | 5.4K |
12:38 | 18.29 | 18.29 | 18.29 | 18.29 | 0.3K |
12:39 | 18.29 | 18.29 | 18.25 | 18.25 | 0.8K |
12:44 | 18.33 | 18.33 | 18.33 | 18.33 | 0.4K |
13:07 | 18.29 | 18.29 | 18.29 | 18.29 | 0.4K |
13:08 | 18.25 | 18.25 | 18.25 | 18.25 | 1.1K |
13:25 | 18.28 | 18.28 | 18.24 | 18.24 | 0.6K |
13:29 | 18.24 | 18.24 | 18.24 | 18.24 | 1.7K |
13:34 | 18.26 | 18.26 | 18.26 | 18.26 | 0.3K |
13:41 | 18.27 | 18.27 | 18.27 | 18.27 | 0.2K |
13:45 | 18.26 | 18.30 | 18.26 | 18.29 | 0.5K |
13:59 | 18.30 | 18.30 | 18.30 | 18.30 | 0.2K |
14:01 | 18.33 | 18.33 | 18.33 | 18.33 | 0.1K |
14:17 | 18.31 | 18.31 | 18.31 | 18.31 | 0.3K |
14:22 | 18.32 | 18.32 | 18.32 | 18.32 | 0.5K |
14:31 | 18.27 | 18.27 | 18.27 | 18.27 | 0.2K |
14:35 | 18.25 | 18.25 | 18.25 | 18.25 | 0.3K |
14:42 | 18.31 | 18.31 | 18.31 | 18.31 | 0.3K |
15:01 | 18.27 | 18.27 | 18.27 | 18.27 | 0.3K |
15:08 | 18.26 | 18.30 | 18.26 | 18.30 | 0.7K |
15:17 | 18.30 | 18.30 | 18.30 | 18.30 | 0.4K |
15:19 | 18.30 | 18.30 | 18.30 | 18.30 | 0.2K |
15:30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.6K |
15:32 | 18.33 | 18.33 | 18.33 | 18.33 | 1.5K |
15:38 | 18.33 | 18.33 | 18.33 | 18.33 | 0.4K |
15:40 | 18.34 | 18.34 | 18.34 | 18.34 | 1.0K |
15:45 | 18.35 | 18.35 | 18.35 | 18.35 | 0.3K |
15:47 | 18.35 | 18.35 | 18.35 | 18.35 | 0.6K |
15:55 | 18.44 | 18.44 | 18.44 | 18.44 | 0.9K |
15:56 | 18.42 | 18.42 | 18.42 | 18.42 | 0.8K |
15:59 | 18.42 | 18.43 | 18.35 | 18.35 | 2.1K |