ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 19.49 19.49 19.49 19.49 0.6K
10:08 19.49 19.49 19.49 19.49 0.3K
10:22 19.16 19.16 19.16 19.16 0.8K
10:27 19.30 19.30 19.30 19.30 0.3K
10:49 19.29 19.29 19.29 19.29 0.2K
11:18 19.32 19.32 19.32 19.31 0.4K
11:26 19.29 19.29 19.29 19.29 0.4K
12:17 19.33 19.33 19.33 19.33 0.3K
12:18 19.33 19.39 19.33 19.39 2.8K
12:26 19.39 19.40 19.39 19.39 0.7K
12:27 19.40 19.40 19.40 19.40 0.2K
12:28 19.40 19.40 19.40 19.40 0.6K
12:29 19.40 19.40 19.40 19.40 0.6K
12:31 19.48 19.49 19.48 19.49 0.2K
12:33 19.48 19.49 19.48 19.49 0.7K
13:14 19.42 19.42 19.42 19.42 0.5K
13:15 19.37 19.37 19.37 19.37 0.3K
13:16 19.48 19.48 19.48 19.48 0.5K
13:30 19.43 19.48 19.43 19.48 0.5K
13:36 19.34 19.34 19.34 19.34 0.2K
14:11 19.33 19.39 19.28 19.39 4.5K
14:23 19.38 19.38 19.38 19.38 0.5K
14:42 19.34 19.34 19.34 19.34 0.5K
14:43 19.35 19.35 19.35 19.35 0.5K
15:00 19.39 19.39 19.39 19.39 0.1K
15:01 19.36 19.36 19.36 19.36 0.1K
15:02 19.34 19.34 19.34 19.34 0.5K
15:10 19.36 19.36 19.36 19.36 0.1K
15:17 19.39 19.39 19.39 19.39 0.8K
15:24 19.37 19.39 19.37 19.39 1.1K
15:25 19.39 19.39 19.39 19.39 0.1K
15:31 19.39 19.39 19.39 19.39 0.2K
15:32 19.42 19.46 19.42 19.46 1.0K
15:40 19.37 19.37 19.37 19.37 0.2K
15:50 19.41 19.41 19.41 19.41 0.6K
15:59 19.42 19.42 19.39 19.39 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available