ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 18.81 18.81 18.81 1.6K
09:46 18.78 18.78 18.78 18.78 0.3K
10:08 18.79 18.79 18.79 18.79 0.2K
10:13 18.89 18.89 18.89 18.89 0.1K
10:17 18.93 18.93 18.93 18.93 0.1K
10:18 18.93 18.93 18.93 18.93 0.3K
10:40 18.90 18.90 18.90 18.90 1.1K
12:29 18.94 18.94 18.86 18.86 1.2K
12:34 18.91 18.91 18.91 18.91 0.1K
12:35 18.93 18.93 18.93 18.93 0.2K
12:37 18.86 18.86 18.86 18.86 0.4K
12:42 18.84 18.84 18.84 18.84 1.0K
12:46 18.78 18.78 18.78 18.78 0.2K
12:49 18.77 18.77 18.77 18.77 0.2K
12:58 18.83 18.83 18.83 18.83 0.1K
13:00 18.87 18.87 18.87 18.87 0.1K
13:05 18.83 18.83 18.83 18.83 1.5K
13:07 18.89 18.89 18.89 18.89 0.2K
13:11 18.78 18.78 18.78 18.78 0.5K
13:13 18.83 18.83 18.83 18.83 0.3K
13:19 18.88 18.88 18.88 18.88 0.1K
13:21 18.83 18.83 18.77 18.77 0.4K
13:36 18.83 18.83 18.83 18.83 0.1K
13:48 18.81 18.81 18.81 18.81 0.4K
13:59 18.77 18.77 18.77 18.77 0.2K
14:00 18.80 18.80 18.80 18.80 0.5K
14:05 18.81 18.81 18.81 18.81 0.3K
14:11 18.86 18.86 18.86 18.86 0.3K
14:15 18.88 18.88 18.88 18.88 0.5K
14:18 18.85 18.85 18.84 18.84 0.5K
14:19 18.86 18.86 18.84 18.84 1.6K
14:25 18.84 18.84 18.84 18.84 0.1K
14:33 18.84 18.84 18.84 18.84 0.4K
14:37 18.86 18.86 18.86 18.86 0.4K
15:03 18.85 18.85 18.85 18.85 0.2K
15:14 18.87 18.87 18.87 18.86 0.6K
15:22 18.85 18.85 18.85 18.85 0.1K
15:23 18.85 18.85 18.85 18.85 3.0K
15:32 18.89 18.89 18.89 18.89 0.4K
15:34 18.86 18.86 18.86 18.85 0.9K
15:40 18.84 18.84 18.84 18.84 0.7K
15:49 18.85 18.85 18.85 18.85 0.3K
15:55 18.82 18.82 18.82 18.82 0.2K
15:58 18.86 18.86 18.86 18.86 0.7K
15:59 18.83 18.83 18.83 18.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available