ChipMOS Tech

IMOS
🏛️ usa →
20.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.92 18.92 18.92 0.3K
09:37 18.88 18.88 18.88 18.88 1.0K
09:40 18.74 18.74 18.74 18.74 0.6K
09:43 18.64 18.64 18.64 18.64 0.6K
09:55 18.58 18.58 18.58 18.58 0.2K
09:56 18.58 18.59 18.58 18.59 1.1K
12:20 18.55 18.55 18.51 18.51 0.6K
12:21 18.55 18.55 18.55 18.55 0.3K
12:40 18.55 18.55 18.55 18.55 0.3K
13:13 18.56 18.56 18.56 18.56 0.4K
13:20 18.56 18.56 18.56 18.56 0.1K
13:44 18.52 18.52 18.52 18.52 0.2K
13:54 18.53 18.53 18.53 18.53 0.4K
13:56 18.53 18.53 18.53 18.53 0.9K
14:06 18.53 18.53 18.53 18.53 0.1K
14:16 18.59 18.59 18.59 18.59 0.1K
14:18 18.55 18.55 18.55 18.55 0.8K
15:28 18.54 18.54 18.54 18.54 0.9K
15:31 18.61 18.61 18.61 18.61 0.7K
15:37 18.74 18.74 18.74 18.74 0.7K
15:41 18.67 18.67 18.67 18.67 0.8K
15:49 18.66 18.66 18.66 18.66 0.3K
15:53 18.69 18.69 18.69 18.69 0.7K
15:56 18.66 18.66 18.66 18.66 0.3K
15:57 18.68 18.68 18.68 18.68 0.6K
15:58 18.66 18.68 18.66 18.68 1.0K
15:59 18.63 18.73 18.63 18.68 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available