ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.70 18.70 18.70 0.3K
11:15 18.45 18.45 18.45 18.45 0.8K
11:45 18.52 18.52 18.52 18.52 0.3K
11:50 18.51 18.51 18.51 18.51 0.2K
12:03 18.54 18.54 18.54 18.53 0.2K
12:15 18.46 18.46 18.46 18.46 0.1K
12:29 18.53 18.53 18.53 18.53 0.2K
12:30 18.45 18.61 18.45 18.61 1.1K
12:34 18.46 18.46 18.46 18.46 0.2K
12:43 18.43 18.43 18.41 18.41 0.9K
12:46 18.41 18.41 18.41 18.41 0.2K
12:49 18.33 18.33 18.33 18.33 2.5K
12:50 18.29 18.29 18.29 18.29 0.2K
12:54 18.24 18.24 18.24 18.24 0.2K
13:05 18.30 18.40 18.30 18.40 1.6K
14:18 18.17 18.17 18.17 18.17 0.5K
14:22 18.16 18.16 18.16 18.16 0.2K
14:31 18.17 18.17 18.17 18.17 0.2K
14:40 18.70 18.70 18.16 18.16 0.4K
14:52 18.43 18.43 18.18 18.38 0.5K
14:54 18.57 18.57 18.57 18.57 0.5K
14:56 18.31 18.31 18.31 18.31 0.6K
14:58 18.39 18.39 18.39 18.39 1.0K
15:02 18.31 18.31 18.31 18.31 0.5K
15:07 18.21 18.21 18.21 18.21 0.2K
15:18 18.57 18.57 18.57 18.57 0.5K
15:29 18.54 18.55 18.36 18.55 0.9K
15:30 18.51 18.51 18.51 18.51 0.2K
15:35 18.43 18.43 18.43 18.43 0.2K
15:40 18.49 18.49 18.49 18.49 0.1K
15:50 18.52 18.52 18.49 18.52 5.2K
15:55 18.55 18.55 18.55 18.55 0.1K
15:59 18.59 18.59 18.59 18.59 0.2K
16:00 18.59 18.59 18.59 18.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available