ChipMOS Tech

IMOS
🏛️ usa →
20.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.74 15.74 15.74 0.5K
10:01 15.74 15.74 15.74 15.74 0.6K
11:24 15.68 15.68 15.66 15.66 0.3K
11:28 15.76 15.76 15.76 15.76 0.9K
12:24 15.74 15.74 15.74 15.74 0.6K
12:25 15.71 15.71 15.71 15.71 0.5K
12:31 15.76 15.76 15.71 15.71 3.0K
12:41 15.75 15.75 15.75 15.75 1.6K
13:19 15.66 15.66 15.65 15.65 0.5K
13:23 15.65 15.65 15.65 15.65 0.2K
13:26 15.72 15.72 15.72 15.72 1.3K
13:51 15.68 15.68 15.68 15.68 1.2K
14:27 15.74 15.74 15.74 15.74 1.0K
14:34 15.78 15.78 15.74 15.74 1.4K
14:37 15.70 15.70 15.70 15.70 2.3K
14:38 15.72 15.72 15.72 15.71 0.7K
14:47 15.72 15.72 15.72 15.71 0.3K
14:54 15.72 15.72 15.72 15.72 0.2K
14:56 15.70 15.70 15.70 15.70 0.9K
15:04 15.70 15.70 15.70 15.70 0.2K
15:07 15.72 15.72 15.70 15.70 2.2K
15:17 15.71 15.71 15.71 15.71 0.3K
15:19 15.71 15.72 15.71 15.72 0.6K
15:24 15.70 15.72 15.65 15.72 2.0K
15:30 15.70 15.70 15.70 15.70 1.1K
15:49 15.64 15.64 15.64 15.64 0.4K
15:55 15.64 15.64 15.64 15.64 1.0K
15:59 15.74 15.74 15.74 15.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available