ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.98 18.98 18.76 18.76 0.9K
09:49 18.87 18.87 18.87 18.87 0.2K
09:50 19.38 19.42 19.38 19.42 1.4K
10:16 19.20 19.20 19.04 19.04 0.4K
10:17 19.21 19.21 19.21 19.21 0.2K
10:20 19.18 19.18 19.18 19.18 0.5K
10:34 19.00 19.00 19.00 19.00 0.1K
11:02 19.37 19.40 19.37 19.40 0.7K
11:19 19.20 19.20 19.20 19.20 0.2K
11:52 19.08 19.08 19.08 19.08 0.2K
11:53 19.20 19.20 19.20 19.20 0.2K
12:02 19.19 19.19 19.19 19.19 0.2K
12:03 19.06 19.06 19.06 19.06 0.2K
12:08 19.21 19.21 19.21 19.21 0.2K
12:11 19.23 19.23 19.23 19.23 0.3K
12:16 19.22 19.22 19.22 19.22 0.8K
12:19 19.40 19.40 19.40 19.40 1.0K
12:20 19.22 19.22 19.22 19.22 0.2K
12:26 19.03 19.03 19.03 19.03 1.3K
12:42 19.12 19.12 19.10 19.10 0.5K
12:47 19.11 19.11 19.11 19.11 0.2K
12:48 19.11 19.11 19.11 19.11 0.3K
12:49 19.22 19.22 19.22 19.22 0.1K
12:52 19.11 19.11 19.11 19.11 2.6K
13:13 19.13 19.13 19.13 19.13 0.1K
13:21 19.30 19.30 19.30 19.30 0.2K
13:31 19.33 19.33 19.33 19.33 0.3K
13:43 19.12 19.12 19.11 19.11 0.7K
14:12 19.10 19.11 19.10 19.11 0.3K
14:19 19.22 19.22 19.22 19.22 0.4K
14:23 19.11 19.11 19.11 19.11 0.3K
14:24 19.22 19.33 19.11 19.11 0.9K
14:26 19.23 19.23 19.23 19.23 0.3K
14:28 19.34 19.34 19.26 19.26 1.6K
14:42 19.28 19.28 19.28 19.28 0.4K
14:45 19.22 19.22 19.22 19.22 0.1K
14:54 19.28 19.28 19.28 19.27 0.3K
14:56 19.20 19.20 19.20 19.20 0.4K
14:57 19.19 19.23 19.19 19.23 0.5K
15:08 19.23 19.23 19.23 19.23 0.2K
15:26 19.09 19.09 19.09 19.09 1.6K
15:47 19.24 19.24 19.24 19.24 2.7K
15:53 19.21 19.21 19.21 19.21 0.3K
15:56 19.26 19.26 19.26 19.26 0.3K
15:58 19.18 19.18 19.18 19.18 0.3K
15:59 19.32 19.35 19.18 19.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available