ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.37 19.37 19.37 19.37 0.4K
09:56 19.40 19.40 19.39 19.39 1.7K
10:04 19.35 19.35 19.35 19.35 0.1K
10:06 19.35 19.35 19.35 19.35 0.1K
10:10 19.31 19.31 19.31 19.31 0.2K
10:48 19.43 19.43 19.43 19.43 0.5K
10:52 19.60 19.60 19.60 19.60 0.3K
10:53 19.43 19.43 19.43 19.43 0.1K
10:54 19.57 19.57 19.57 19.57 0.6K
11:55 19.57 19.57 19.57 19.57 1.3K
12:18 19.38 19.38 19.38 19.38 0.1K
12:19 19.30 19.30 19.30 19.30 0.1K
12:22 19.38 19.45 19.38 19.45 0.5K
12:37 19.34 19.34 19.34 19.34 0.4K
12:38 19.33 19.35 19.33 19.35 0.8K
12:40 19.33 19.36 19.33 19.36 0.7K
13:21 19.33 19.33 19.30 19.30 1.3K
13:23 19.25 19.25 19.25 19.25 2.0K
13:29 19.22 19.22 19.22 19.22 0.1K
13:38 19.19 19.19 19.19 19.19 0.1K
13:39 19.19 19.19 19.19 19.19 0.7K
13:46 19.16 19.16 19.16 19.16 0.2K
13:47 19.16 19.16 19.16 19.16 0.3K
13:51 19.17 19.17 19.17 19.17 0.7K
13:52 19.17 19.17 19.17 19.17 0.2K
13:57 19.24 19.24 19.24 19.24 3.0K
15:18 19.20 19.20 19.20 19.20 0.1K
15:19 19.20 19.29 19.20 19.29 0.3K
15:21 19.23 19.23 19.21 19.21 0.6K
15:29 19.22 19.22 19.22 19.22 0.4K
15:43 19.18 19.18 19.18 19.18 0.3K
15:59 19.20 19.20 19.20 19.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available