ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.25 19.25 19.25 0.5K
09:40 19.60 19.60 19.60 19.60 0.7K
09:42 19.56 19.75 19.56 19.57 20.7K
09:54 19.55 19.55 19.55 19.55 0.2K
09:59 19.83 19.83 19.83 19.83 0.6K
10:00 19.83 19.83 19.83 19.83 1.0K
10:01 19.54 19.54 19.42 19.43 5.2K
10:02 19.42 19.42 19.42 19.42 0.2K
10:03 19.44 19.44 19.44 19.43 0.3K
10:04 19.59 19.59 19.59 19.59 0.7K
10:07 19.59 19.59 19.59 19.59 4.6K
10:11 19.50 19.50 19.50 19.50 1.3K
10:12 19.48 19.48 19.48 19.48 0.3K
10:22 19.49 19.55 19.49 19.49 0.3K
10:25 19.49 19.52 19.49 19.50 1.2K
10:26 19.53 19.53 19.50 19.50 0.5K
10:27 19.57 19.57 19.57 19.57 2.2K
10:28 19.59 19.59 19.59 19.59 1.9K
10:29 19.53 19.53 19.50 19.50 0.2K
10:30 19.49 19.49 19.49 19.49 0.1K
10:32 19.49 19.52 19.49 19.52 0.3K
10:44 19.55 19.55 19.55 19.55 0.1K
10:52 19.56 19.56 19.56 19.56 0.1K
10:55 19.56 19.56 19.56 19.56 0.1K
10:57 19.60 19.60 19.56 19.56 0.6K
10:58 19.56 19.56 19.56 19.56 0.2K
11:03 19.56 19.56 19.56 19.56 0.1K
11:06 19.58 19.58 19.58 19.58 0.1K
11:08 19.65 19.65 19.65 19.65 2.5K
11:09 19.57 19.57 19.57 19.57 0.1K
11:11 19.57 19.57 19.57 19.57 0.1K
11:12 19.57 19.57 19.57 19.57 0.1K
11:16 19.65 19.65 19.61 19.61 1.4K
11:17 19.61 19.61 19.61 19.61 0.6K
11:19 19.57 19.57 19.57 19.57 0.2K
11:22 19.57 19.57 19.57 19.57 0.3K
11:24 19.61 19.61 19.61 19.61 1.2K
11:26 19.57 19.57 19.57 19.57 0.6K
11:29 19.56 19.56 19.56 19.56 0.5K
11:30 19.47 19.47 19.47 19.47 0.4K
11:35 19.50 19.50 19.50 19.50 0.2K
11:38 19.52 19.52 19.52 19.52 0.1K
11:41 19.52 19.52 19.52 19.52 0.1K
11:45 19.51 19.51 19.51 19.51 0.1K
11:48 19.52 19.52 19.52 19.52 0.1K
11:51 19.51 19.51 19.51 19.51 0.2K
11:54 19.52 19.52 19.52 19.52 0.1K
11:59 19.52 19.52 19.52 19.52 0.1K
12:02 19.59 19.59 19.59 19.59 0.4K
12:05 19.64 19.64 19.64 19.64 1.6K
12:15 19.52 19.52 19.52 19.52 0.5K
12:21 19.52 19.52 19.52 19.52 0.1K
12:22 19.60 19.60 19.60 19.60 0.2K
12:25 19.53 19.53 19.53 19.53 0.1K
12:29 19.53 19.53 19.53 19.53 0.2K
12:35 19.58 19.58 19.58 19.58 0.1K
12:38 19.59 19.59 19.59 19.59 0.2K
12:41 19.60 19.60 19.60 19.60 0.1K
12:43 19.67 19.67 19.67 19.67 0.2K
12:44 19.59 19.59 19.59 19.59 0.1K
12:45 19.96 19.96 19.96 19.96 5.3K
12:46 19.72 19.72 19.72 19.72 0.7K
12:47 19.61 19.61 19.61 19.61 0.4K
12:58 19.62 19.62 19.62 19.62 0.2K
13:04 19.67 19.67 19.67 19.67 0.3K
13:08 19.66 19.66 19.66 19.66 0.1K
13:12 19.59 19.59 19.59 19.59 0.1K
13:13 19.66 19.66 19.66 19.66 1.4K
13:18 19.65 19.65 19.65 19.65 0.1K
13:19 19.65 19.65 19.65 19.65 0.1K
13:20 19.65 19.65 19.65 19.65 5.1K
13:22 19.56 19.56 19.56 19.56 0.1K
13:25 19.56 19.56 19.56 19.56 1.2K
13:27 19.56 19.56 19.56 19.56 0.9K
13:35 19.56 19.56 19.56 19.56 0.2K
13:38 19.59 19.59 19.59 19.59 0.7K
13:45 19.57 19.57 19.57 19.57 0.5K
13:55 19.59 19.59 19.59 19.59 0.1K
13:58 19.57 19.57 19.57 19.57 0.1K
14:02 19.57 19.57 19.57 19.57 0.3K
14:08 19.58 19.58 19.58 19.58 0.1K
14:11 19.68 19.68 19.68 19.68 1.5K
14:12 19.75 19.75 19.75 19.75 1.2K
14:13 19.75 19.75 19.75 19.75 0.5K
14:14 19.75 19.75 19.75 19.75 1.5K
14:23 19.68 19.68 19.62 19.62 2.6K
14:24 19.70 19.70 19.70 19.70 1.1K
14:31 19.60 19.60 19.60 19.60 0.4K
14:33 19.63 19.63 19.63 19.63 0.4K
14:37 19.60 19.60 19.60 19.60 0.1K
14:45 19.67 19.67 19.58 19.58 0.7K
14:48 19.60 19.60 19.60 19.60 0.1K
14:55 19.67 19.67 19.67 19.67 0.8K
14:57 19.59 19.59 19.59 19.59 0.2K
14:59 19.66 19.66 19.66 19.66 0.1K
15:01 19.60 19.60 19.60 19.60 0.1K
15:04 19.60 19.60 19.60 19.60 0.4K
15:08 19.67 19.67 19.67 19.67 0.7K
15:12 19.67 19.67 19.67 19.67 1.3K
15:15 19.73 19.73 19.73 19.73 0.7K
15:20 19.66 19.66 19.66 19.66 0.4K
15:21 19.68 19.74 19.68 19.74 0.4K
15:23 19.68 19.68 19.68 19.68 0.2K
15:24 19.61 19.61 19.61 19.61 0.4K
15:31 19.58 19.58 19.58 19.58 0.1K
15:34 19.58 19.58 19.58 19.58 0.1K
15:38 19.58 19.58 19.58 19.58 0.1K
15:40 19.58 19.58 19.58 19.58 0.2K
15:47 19.60 19.60 19.60 19.60 0.2K
15:49 19.60 19.60 19.60 19.60 0.2K
15:50 19.60 19.60 19.60 19.60 0.1K
15:52 19.60 19.60 19.60 19.60 0.2K
15:53 19.60 19.60 19.58 19.58 0.7K
15:54 19.58 19.58 19.58 19.58 0.8K
15:55 19.58 19.58 19.58 19.58 0.5K
15:56 19.58 19.58 19.58 19.58 0.7K
15:57 19.58 19.58 19.58 19.58 0.6K
15:58 19.63 19.63 19.58 19.58 0.8K
15:59 19.61 19.61 19.50 19.50 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available