ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.28 18.28 18.28 1.3K
09:31 18.22 18.22 18.22 18.22 0.1K
09:32 18.21 18.21 18.21 18.21 0.5K
09:33 18.21 18.21 18.21 18.21 0.3K
09:36 18.21 18.21 18.21 18.21 0.1K
09:39 18.31 18.31 18.31 18.31 0.2K
09:46 18.23 18.23 18.23 18.23 1.1K
09:58 18.28 18.28 18.28 18.28 0.4K
10:27 18.40 18.40 18.40 18.40 0.5K
10:39 18.40 18.40 18.40 18.40 0.9K
11:15 18.36 18.36 18.36 18.36 0.3K
11:23 18.54 18.54 18.54 18.54 0.4K
11:48 18.61 18.61 18.61 18.61 0.3K
12:00 18.42 18.42 18.42 18.42 0.3K
12:28 18.52 18.52 18.52 18.52 0.7K
12:42 18.58 18.58 18.58 18.58 0.4K
13:03 18.67 18.67 18.67 18.67 0.3K
13:07 18.65 18.65 18.65 18.65 0.1K
13:08 18.65 18.65 18.65 18.65 1.0K
13:14 18.70 18.70 18.70 18.70 0.7K
13:24 18.70 18.70 18.70 18.70 1.3K
15:21 18.89 18.89 18.89 18.89 0.8K
15:51 18.70 18.70 18.70 18.70 0.1K
15:52 18.77 18.77 18.77 18.77 0.7K
15:59 18.76 18.76 18.69 18.69 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available