ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.01 19.01 19.01 0.4K
09:55 18.94 19.08 18.94 19.08 0.3K
10:06 19.07 19.07 19.07 19.07 1.1K
10:16 19.07 19.07 19.07 19.07 0.1K
10:21 19.07 19.07 19.07 19.07 0.1K
10:26 19.07 19.07 19.07 19.07 0.1K
10:32 19.06 19.06 19.06 19.06 0.2K
10:38 19.07 19.07 19.07 19.07 0.1K
10:44 19.06 19.06 19.00 19.00 1.6K
10:47 19.07 19.07 19.07 19.07 0.1K
10:52 19.09 19.09 19.09 19.09 0.1K
10:57 19.09 19.09 19.09 19.09 0.1K
10:59 19.01 19.01 19.01 19.01 0.2K
11:04 19.10 19.10 19.10 19.10 0.2K
11:10 19.11 19.12 19.11 19.12 0.5K
11:20 19.12 19.12 19.12 19.12 0.1K
11:21 19.20 19.20 19.14 19.14 1.5K
11:22 19.14 19.14 19.14 19.14 0.3K
11:30 19.11 19.11 18.92 18.93 8.3K
11:32 19.12 19.14 19.12 19.14 0.5K
11:39 19.14 19.14 19.14 19.14 0.1K
11:44 19.03 19.03 19.03 19.03 0.6K
11:54 19.11 19.11 19.10 19.11 0.4K
11:59 19.15 19.15 19.15 19.15 0.7K
12:09 19.10 19.10 19.03 19.04 0.7K
12:12 19.09 19.09 19.09 19.09 0.1K
12:14 19.13 19.13 19.13 19.13 0.7K
12:17 19.14 19.14 19.14 19.14 0.2K
12:22 19.11 19.11 19.11 19.11 0.1K
12:23 19.04 19.04 19.04 19.04 0.4K
12:25 19.04 19.04 19.04 19.04 0.4K
12:34 19.01 19.01 19.01 19.01 0.1K
12:37 19.02 19.02 19.02 19.02 0.6K
12:45 18.95 18.95 18.95 18.95 0.4K
12:53 18.86 18.86 18.86 18.86 4.2K
12:59 18.96 19.01 18.96 19.01 0.8K
13:00 19.01 19.01 19.01 19.01 0.2K
15:59 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available