ChipMOS Tech

IMOS
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 18.77 18.77 18.77 18.77 0.8K
10:36 18.97 18.97 18.97 18.97 0.4K
12:00 18.86 18.86 18.86 18.86 1.4K
12:13 18.61 18.61 18.61 18.61 0.2K
12:16 18.74 18.74 18.74 18.74 0.2K
12:20 18.86 18.86 18.86 18.86 0.3K
12:42 18.61 18.61 18.61 18.61 0.2K
12:46 18.76 18.76 18.76 18.76 0.5K
13:23 18.64 18.64 18.64 18.64 1.2K
13:45 18.71 18.71 18.71 18.71 0.8K
14:04 18.79 18.79 18.79 18.79 0.3K
14:12 18.60 18.60 18.60 18.60 0.1K
14:18 18.60 18.67 18.60 18.67 3.1K
14:19 18.67 18.67 18.67 18.67 0.3K
14:22 18.66 18.66 18.66 18.66 0.5K
15:04 18.48 18.48 18.48 18.48 0.4K
15:18 18.67 18.67 18.67 18.67 0.2K
15:24 18.36 18.36 18.36 18.36 0.2K
15:27 18.40 18.40 18.40 18.40 0.1K
15:32 18.66 18.66 18.66 18.66 0.1K
15:36 18.37 18.37 18.37 18.37 1.6K
15:49 18.65 18.65 18.65 18.65 0.2K
15:57 18.57 18.57 18.57 18.57 0.2K
15:58 18.60 18.60 18.60 18.60 0.7K
15:59 18.65 18.67 18.65 18.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available