32.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.00 | 31.21 | 31.00 | 31.10 | 161.7K |
| 09:35 | 31.07 | 31.13 | 31.02 | 31.12 | 63.4K |
| 09:40 | 31.13 | 31.13 | 30.99 | 30.99 | 99.8K |
| 09:45 | 30.98 | 30.99 | 30.88 | 30.88 | 21.0K |
| 09:50 | 30.88 | 30.97 | 30.83 | 30.83 | 38.8K |
| 09:55 | 30.89 | 30.97 | 30.89 | 30.96 | 37.0K |
| 10:00 | 30.95 | 31.15 | 30.92 | 31.14 | 74.2K |
| 10:05 | 31.10 | 31.14 | 31.02 | 31.05 | 57.7K |
| 10:10 | 31.04 | 31.04 | 30.94 | 30.96 | 9.8K |
| 10:15 | 30.96 | 30.97 | 30.94 | 30.97 | 18.9K |
| 10:20 | 30.99 | 31.09 | 30.99 | 31.08 | 12.0K |
| 10:25 | 31.07 | 31.13 | 31.05 | 31.07 | 27.6K |
| 10:30 | 31.10 | 31.11 | 31.09 | 31.09 | 17.1K |
| 10:35 | 31.09 | 31.09 | 31.00 | 31.01 | 7.2K |
| 10:40 | 30.99 | 30.99 | 30.93 | 30.93 | 60.3K |
| 10:45 | 30.88 | 30.88 | 30.76 | 30.82 | 28.6K |
| 10:50 | 30.84 | 30.88 | 30.81 | 30.81 | 14.4K |
| 10:55 | 30.78 | 30.78 | 30.71 | 30.71 | 13.7K |
| 11:00 | 30.71 | 30.78 | 30.68 | 30.70 | 13.7K |
| 11:05 | 30.71 | 30.84 | 30.71 | 30.84 | 7.6K |
| 11:10 | 30.84 | 30.87 | 30.80 | 30.86 | 2.9K |
| 11:15 | 30.86 | 30.96 | 30.85 | 30.96 | 10.1K |
| 11:20 | 30.96 | 31.08 | 30.96 | 30.99 | 15.6K |
| 11:25 | 30.99 | 31.00 | 30.95 | 30.95 | 7.4K |
| 13:00 | 30.94 | 30.94 | 30.84 | 30.89 | 6.6K |
| 13:05 | 30.86 | 30.93 | 30.86 | 30.93 | 32.1K |
| 13:10 | 30.95 | 30.95 | 30.91 | 30.95 | 15.2K |
| 13:15 | 30.91 | 30.93 | 30.91 | 30.93 | 2.0K |
| 13:20 | 30.93 | 30.94 | 30.89 | 30.92 | 8.6K |
| 13:25 | 30.93 | 31.11 | 30.93 | 31.08 | 20.8K |
| 13:30 | 31.08 | 31.09 | 31.05 | 31.05 | 8.1K |
| 13:35 | 31.09 | 31.10 | 31.06 | 31.10 | 9.4K |
| 13:40 | 31.09 | 31.12 | 31.08 | 31.08 | 15.7K |
| 13:45 | 31.09 | 31.11 | 31.04 | 31.04 | 16.5K |
| 13:50 | 31.07 | 31.07 | 31.01 | 31.01 | 7.7K |
| 13:55 | 30.99 | 31.03 | 30.98 | 31.01 | 5.6K |
| 14:00 | 31.00 | 31.00 | 30.94 | 30.97 | 24.3K |
| 14:05 | 30.99 | 30.99 | 30.96 | 30.96 | 5.1K |
| 14:10 | 30.96 | 30.96 | 30.93 | 30.93 | 3.3K |
| 14:15 | 30.97 | 31.00 | 30.95 | 30.95 | 9.6K |
| 14:20 | 30.95 | 30.96 | 30.94 | 30.95 | 11.2K |
| 14:25 | 30.95 | 30.96 | 30.93 | 30.96 | 15.6K |
| 14:30 | 30.96 | 30.99 | 30.95 | 30.96 | 14.7K |
| 14:35 | 30.94 | 30.97 | 30.94 | 30.97 | 9.6K |
| 14:40 | 30.95 | 30.98 | 30.95 | 30.96 | 15.3K |
| 14:45 | 30.97 | 30.99 | 30.96 | 30.97 | 14.6K |
| 14:50 | 30.98 | 31.20 | 30.96 | 31.20 | 219.9K |
| 14:55 | 31.20 | 31.20 | 31.12 | 31.12 | 40.7K |