3,335.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 09:15 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.1K |
| 09:45 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 0.3K |
| 10:15 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 10:35 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 10:40 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.1K |
| 11:20 | 3,310.00 | 3,315.00 | 3,310.00 | 3,310.00 | 2.0K |
| 11:25 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 1.9K |
| 12:30 | 3,310.00 | 3,335.00 | 3,310.00 | 3,335.00 | 6.6K |
| 12:40 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 1.1K |
| 13:05 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.2K |
| 13:10 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 13:25 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 1.1K |
| 14:40 | 3,320.00 | 3,325.00 | 3,320.00 | 3,325.00 | 0.2K |
| 14:45 | 3,325.00 | 3,330.00 | 3,325.00 | 3,325.00 | 2.8K |
| 15:20 | 3,320.00 | 3,330.00 | 3,320.00 | 3,325.00 | 0.5K |
| 15:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 5.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,330.00 | 3,355.00 | 3,290.00 | 3,335.00 | 0.0M |
| 2025-09-26 | 3,320.00 | 3,340.00 | 3,295.00 | 3,330.00 | 0.0M |
| 2025-09-25 | 3,315.00 | 3,340.00 | 3,310.00 | 3,325.00 | 0.0M |
| 2025-09-24 | 3,350.00 | 3,380.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2025-09-22 | 3,305.00 | 3,390.00 | 3,305.00 | 3,350.00 | 0.0M |
| 2025-09-19 | 3,320.00 | 3,385.00 | 3,270.00 | 3,300.00 | 0.1M |
| 2025-09-18 | 3,175.00 | 3,320.00 | 3,175.00 | 3,305.00 | 0.0M |
| 2025-09-17 | 3,175.00 | 3,210.00 | 3,155.00 | 3,190.00 | 0.0M |
| 2025-09-16 | 3,270.00 | 3,300.00 | 3,245.00 | 3,245.00 | 0.0M |
| 2025-09-12 | 3,290.00 | 3,315.00 | 3,220.00 | 3,270.00 | 0.0M |
| 2025-09-11 | 3,165.00 | 3,200.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2025-09-10 | 3,140.00 | 3,170.00 | 3,140.00 | 3,170.00 | 0.0M |
| 2025-09-09 | 3,180.00 | 3,190.00 | 3,115.00 | 3,140.00 | 0.0M |
| 2025-09-08 | 3,145.00 | 3,180.00 | 3,115.00 | 3,180.00 | 0.0M |
| 2025-09-05 | 3,105.00 | 3,145.00 | 3,105.00 | 3,110.00 | 0.0M |
| 2025-09-04 | 3,090.00 | 3,115.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2025-09-03 | 3,120.00 | 3,135.00 | 3,095.00 | 3,105.00 | 0.0M |
| 2025-09-02 | 3,110.00 | 3,130.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-09-01 | 3,155.00 | 3,170.00 | 3,080.00 | 3,090.00 | 0.0M |
| 2025-08-29 | 3,180.00 | 3,190.00 | 3,140.00 | 3,150.00 | 0.0M |
| 2025-08-28 | 3,180.00 | 3,190.00 | 3,140.00 | 3,180.00 | 0.0M |
| 2025-08-27 | 3,150.00 | 3,210.00 | 3,150.00 | 3,195.00 | 0.0M |
| 2025-08-26 | 3,145.00 | 3,215.00 | 3,110.00 | 3,195.00 | 0.0M |
| 2025-08-25 | 3,150.00 | 3,200.00 | 3,125.00 | 3,150.00 | 0.0M |
| 2025-08-22 | 3,100.00 | 3,150.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2025-08-21 | 3,110.00 | 3,115.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2025-08-20 | 3,095.00 | 3,100.00 | 3,070.00 | 3,095.00 | 0.0M |
| 2025-08-19 | 3,100.00 | 3,115.00 | 3,055.00 | 3,100.00 | 0.0M |
| 2025-08-18 | 3,140.00 | 3,140.00 | 3,040.00 | 3,100.00 | 0.0M |
| 2025-08-15 | 3,140.00 | 3,140.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2025-08-14 | 3,140.00 | 3,160.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2025-08-13 | 3,160.00 | 3,165.00 | 3,130.00 | 3,150.00 | 0.0M |
| 2025-08-12 | 3,140.00 | 3,160.00 | 3,080.00 | 3,140.00 | 0.0M |
| 2025-08-08 | 3,135.00 | 3,175.00 | 3,135.00 | 3,140.00 | 0.0M |
| 2025-08-07 | 3,150.00 | 3,165.00 | 3,130.00 | 3,135.00 | 0.0M |
| 2025-08-06 | 3,125.00 | 3,165.00 | 3,115.00 | 3,130.00 | 0.0M |
| 2025-08-05 | 3,120.00 | 3,120.00 | 3,085.00 | 3,095.00 | 0.0M |
| 2025-08-04 | 3,075.00 | 3,130.00 | 3,065.00 | 3,120.00 | 0.0M |
| 2025-08-01 | 3,105.00 | 3,155.00 | 3,105.00 | 3,135.00 | 0.0M |
| 2025-07-31 | 3,095.00 | 3,135.00 | 3,075.00 | 3,085.00 | 0.0M |
| 2025-07-30 | 3,010.00 | 3,070.00 | 2,982.00 | 3,070.00 | 0.1M |
| 2025-07-29 | 3,025.00 | 3,030.00 | 2,998.00 | 3,010.00 | 0.0M |
| 2025-07-28 | 3,035.00 | 3,055.00 | 2,999.00 | 3,055.00 | 0.0M |
| 2025-07-25 | 3,030.00 | 3,060.00 | 3,005.00 | 3,025.00 | 0.0M |
| 2025-07-24 | 2,997.00 | 3,035.00 | 2,996.00 | 3,015.00 | 0.0M |
| 2025-07-23 | 3,020.00 | 3,035.00 | 2,963.00 | 3,020.00 | 0.0M |
| 2025-07-22 | 2,947.00 | 3,020.00 | 2,944.00 | 2,967.00 | 0.0M |
| 2025-07-18 | 2,950.00 | 2,961.00 | 2,925.00 | 2,947.00 | 0.0M |
| 2025-07-17 | 2,927.00 | 2,962.00 | 2,922.00 | 2,954.00 | 0.0M |
| 2025-07-16 | 2,987.00 | 3,010.00 | 2,954.00 | 2,954.00 | 0.0M |
| 2025-07-15 | 2,942.00 | 3,010.00 | 2,942.00 | 2,987.00 | 0.0M |
| 2025-07-14 | 2,953.00 | 2,982.00 | 2,928.00 | 2,942.00 | 0.0M |
| 2025-07-11 | 2,858.00 | 2,950.00 | 2,844.00 | 2,936.00 | 0.1M |
| 2025-07-10 | 2,886.00 | 2,886.00 | 2,822.00 | 2,834.00 | 0.0M |
| 2025-07-09 | 2,807.00 | 2,892.00 | 2,796.00 | 2,847.00 | 0.0M |
| 2025-07-08 | 2,767.00 | 2,836.00 | 2,767.00 | 2,807.00 | 0.0M |
| 2025-07-07 | 2,816.00 | 2,816.00 | 2,752.00 | 2,755.00 | 0.0M |
| 2025-07-04 | 2,838.00 | 2,844.00 | 2,782.00 | 2,795.00 | 0.0M |
| 2025-07-03 | 2,748.00 | 2,864.00 | 2,748.00 | 2,848.00 | 0.1M |
| 2025-07-02 | 2,729.00 | 2,821.00 | 2,702.00 | 2,769.00 | 0.1M |
| 2025-07-01 | 2,736.00 | 2,756.00 | 2,715.00 | 2,716.00 | 0.0M |
| 2025-06-30 | 2,765.00 | 2,818.00 | 2,736.00 | 2,736.00 | 0.0M |
| 2025-06-27 | 2,722.00 | 2,773.00 | 2,722.00 | 2,765.00 | 0.0M |
| 2025-06-26 | 2,705.00 | 2,734.00 | 2,705.00 | 2,727.00 | 0.0M |
| 2025-06-25 | 2,693.00 | 2,725.00 | 2,676.00 | 2,725.00 | 0.0M |
| 2025-06-24 | 2,686.00 | 2,731.00 | 2,660.00 | 2,706.00 | 0.0M |
| 2025-06-23 | 2,668.00 | 2,680.00 | 2,652.00 | 2,652.00 | 0.0M |
| 2025-06-20 | 2,718.00 | 2,725.00 | 2,668.00 | 2,668.00 | 0.0M |
| 2025-06-19 | 2,694.00 | 2,740.00 | 2,680.00 | 2,728.00 | 0.0M |
| 2025-06-18 | 2,713.00 | 2,743.00 | 2,681.00 | 2,703.00 | 0.0M |
| 2025-06-17 | 2,687.00 | 2,734.00 | 2,671.00 | 2,714.00 | 0.0M |
| 2025-06-16 | 2,725.00 | 2,725.00 | 2,663.00 | 2,708.00 | 0.0M |
| 2025-06-13 | 2,736.00 | 2,750.00 | 2,685.00 | 2,696.00 | 0.0M |
| 2025-06-12 | 2,772.00 | 2,818.00 | 2,709.00 | 2,709.00 | 0.0M |
| 2025-06-11 | 2,738.00 | 2,765.00 | 2,735.00 | 2,749.00 | 0.0M |
| 2025-06-10 | 2,743.00 | 2,777.00 | 2,743.00 | 2,750.00 | 0.0M |
| 2025-06-09 | 2,784.00 | 2,822.00 | 2,727.00 | 2,734.00 | 0.0M |
| 2025-06-06 | 2,772.00 | 2,779.00 | 2,751.00 | 2,769.00 | 0.0M |
| 2025-06-05 | 2,738.00 | 2,795.00 | 2,738.00 | 2,781.00 | 0.0M |
| 2025-06-04 | 2,738.00 | 2,766.00 | 2,714.00 | 2,741.00 | 0.0M |
| 2025-06-03 | 2,696.00 | 2,740.00 | 2,673.00 | 2,714.00 | 0.0M |
| 2025-06-02 | 2,720.00 | 2,734.00 | 2,654.00 | 2,708.00 | 0.0M |
| 2025-05-30 | 2,784.00 | 2,834.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2025-05-29 | 2,705.00 | 2,828.00 | 2,705.00 | 2,801.00 | 0.0M |
| 2025-05-28 | 2,636.00 | 2,744.00 | 2,636.00 | 2,714.00 | 0.0M |
| 2025-05-27 | 2,605.00 | 2,637.00 | 2,605.00 | 2,636.00 | 0.0M |
| 2025-05-26 | 2,615.00 | 2,637.00 | 2,601.00 | 2,605.00 | 0.0M |
| 2025-05-23 | 2,596.00 | 2,631.00 | 2,586.00 | 2,615.00 | 0.0M |
| 2025-05-22 | 2,600.00 | 2,621.00 | 2,581.00 | 2,585.00 | 0.0M |
| 2025-05-21 | 2,621.00 | 2,646.00 | 2,590.00 | 2,592.00 | 0.0M |
| 2025-05-20 | 2,634.00 | 2,666.00 | 2,611.00 | 2,621.00 | 0.0M |
| 2025-05-19 | 2,606.00 | 2,681.00 | 2,590.00 | 2,646.00 | 0.0M |
| 2025-05-16 | 2,613.00 | 2,645.00 | 2,580.00 | 2,606.00 | 0.0M |
| 2025-05-15 | 2,555.00 | 2,664.00 | 2,550.00 | 2,612.00 | 0.0M |
| 2025-05-14 | 2,674.00 | 2,700.00 | 2,553.00 | 2,564.00 | 0.1M |
| 2025-05-13 | 2,788.00 | 2,855.00 | 2,787.00 | 2,824.00 | 0.0M |
| 2025-05-12 | 2,743.00 | 2,803.00 | 2,743.00 | 2,769.00 | 0.0M |
| 2025-05-09 | 2,738.00 | 2,784.00 | 2,738.00 | 2,759.00 | 0.0M |
| 2025-05-08 | 2,720.00 | 2,732.00 | 2,693.00 | 2,726.00 | 0.0M |
| 2025-05-07 | 2,720.00 | 2,753.00 | 2,695.00 | 2,720.00 | 0.0M |
| 2025-05-02 | 2,655.00 | 2,772.00 | 2,655.00 | 2,729.00 | 0.0M |
| 2025-05-01 | 2,678.00 | 2,687.00 | 2,658.00 | 2,665.00 | 0.0M |
| 2025-04-30 | 2,702.00 | 2,707.00 | 2,653.00 | 2,705.00 | 0.0M |
| 2025-04-28 | 2,708.00 | 2,760.00 | 2,693.00 | 2,702.00 | 0.0M |
| 2025-04-25 | 2,669.00 | 2,689.00 | 2,637.00 | 2,689.00 | 0.0M |
| 2025-04-24 | 2,622.00 | 2,680.00 | 2,617.00 | 2,619.00 | 0.0M |
| 2025-04-23 | 2,640.00 | 2,660.00 | 2,591.00 | 2,612.00 | 0.0M |
| 2025-04-22 | 2,617.00 | 2,629.00 | 2,583.00 | 2,606.00 | 0.0M |
| 2025-04-21 | 2,640.00 | 2,669.00 | 2,581.00 | 2,595.00 | 0.0M |
| 2025-04-18 | 2,563.00 | 2,638.00 | 2,563.00 | 2,636.00 | 0.0M |
| 2025-04-17 | 2,512.00 | 2,558.00 | 2,500.00 | 2,541.00 | 0.0M |
| 2025-04-16 | 2,541.00 | 2,576.00 | 2,511.00 | 2,517.00 | 0.0M |
| 2025-04-15 | 2,516.00 | 2,558.00 | 2,516.00 | 2,540.00 | 0.0M |
| 2025-04-14 | 2,528.00 | 2,552.00 | 2,488.00 | 2,512.00 | 0.0M |
| 2025-04-11 | 2,433.00 | 2,524.00 | 2,375.00 | 2,486.00 | 0.0M |
| 2025-04-10 | 2,545.00 | 2,584.00 | 2,444.00 | 2,508.00 | 0.0M |
| 2025-04-09 | 2,370.00 | 2,376.00 | 2,312.00 | 2,336.00 | 0.0M |
| 2025-04-08 | 2,442.00 | 2,455.00 | 2,400.00 | 2,442.00 | 0.0M |
| 2025-04-07 | 2,289.00 | 2,388.00 | 2,264.00 | 2,300.00 | 0.0M |
| 2025-04-04 | 2,686.00 | 2,686.00 | 2,450.00 | 2,539.00 | 0.1M |
| 2025-04-03 | 2,793.00 | 2,809.00 | 2,753.00 | 2,753.00 | 0.0M |
| 2025-04-02 | 2,940.00 | 2,940.00 | 2,892.00 | 2,893.00 | 0.0M |
| 2025-04-01 | 2,934.00 | 2,970.00 | 2,905.00 | 2,906.00 | 0.0M |
| 2025-03-31 | 2,999.00 | 3,005.00 | 2,909.00 | 2,911.00 | 0.0M |
| 2025-03-28 | 3,080.00 | 3,085.00 | 3,040.00 | 3,045.00 | 0.0M |
| 2025-03-27 | 3,040.00 | 3,100.00 | 3,035.00 | 3,100.00 | 0.0M |
| 2025-03-26 | 3,030.00 | 3,075.00 | 3,020.00 | 3,070.00 | 0.0M |
| 2025-03-25 | 3,010.00 | 3,055.00 | 3,010.00 | 3,030.00 | 0.0M |
| 2025-03-24 | 3,005.00 | 3,040.00 | 2,988.00 | 2,995.00 | 0.0M |
| 2025-03-21 | 3,045.00 | 3,060.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2025-03-19 | 3,000.00 | 3,025.00 | 2,955.00 | 3,020.00 | 0.0M |
| 2025-03-18 | 3,010.00 | 3,035.00 | 2,992.00 | 3,020.00 | 0.0M |
| 2025-03-17 | 3,005.00 | 3,030.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-03-14 | 2,975.00 | 3,020.00 | 2,975.00 | 3,010.00 | 0.0M |
| 2025-03-13 | 3,025.00 | 3,025.00 | 2,985.00 | 2,999.00 | 0.0M |
| 2025-03-12 | 2,999.00 | 3,070.00 | 2,998.00 | 3,020.00 | 0.0M |
| 2025-03-11 | 3,000.00 | 3,020.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2025-03-10 | 3,035.00 | 3,045.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2025-03-07 | 3,040.00 | 3,055.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-03-06 | 3,085.00 | 3,120.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2025-03-05 | 3,070.00 | 3,070.00 | 3,035.00 | 3,065.00 | 0.0M |
| 2025-03-04 | 3,075.00 | 3,080.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2025-03-03 | 3,095.00 | 3,100.00 | 3,050.00 | 3,075.00 | 0.0M |
| 2025-02-28 | 3,080.00 | 3,105.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-02-27 | 3,050.00 | 3,125.00 | 3,050.00 | 3,125.00 | 0.0M |
| 2025-02-26 | 3,085.00 | 3,105.00 | 3,035.00 | 3,050.00 | 0.0M |
| 2025-02-25 | 3,100.00 | 3,105.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2025-02-21 | 3,100.00 | 3,120.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2025-02-20 | 3,090.00 | 3,155.00 | 3,055.00 | 3,110.00 | 0.0M |
| 2025-02-19 | 3,150.00 | 3,180.00 | 3,115.00 | 3,125.00 | 0.0M |
| 2025-02-18 | 3,165.00 | 3,185.00 | 3,140.00 | 3,185.00 | 0.0M |
| 2025-02-17 | 3,175.00 | 3,220.00 | 3,130.00 | 3,190.00 | 0.0M |
| 2025-02-14 | 3,185.00 | 3,210.00 | 3,125.00 | 3,175.00 | 0.0M |
| 2025-02-13 | 2,880.00 | 2,963.00 | 2,839.00 | 2,845.00 | 0.0M |
| 2025-02-12 | 2,848.00 | 2,875.00 | 2,821.00 | 2,849.00 | 0.0M |
| 2025-02-10 | 2,811.00 | 2,830.00 | 2,787.00 | 2,803.00 | 0.0M |
| 2025-02-07 | 2,809.00 | 2,847.00 | 2,809.00 | 2,830.00 | 0.0M |
| 2025-02-06 | 2,756.00 | 2,817.00 | 2,756.00 | 2,803.00 | 0.0M |
| 2025-02-05 | 2,773.00 | 2,787.00 | 2,755.00 | 2,756.00 | 0.0M |
| 2025-02-04 | 2,842.00 | 2,844.00 | 2,779.00 | 2,779.00 | 0.0M |
| 2025-02-03 | 2,918.00 | 2,929.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-01-31 | 2,924.00 | 2,934.00 | 2,883.00 | 2,918.00 | 0.0M |
| 2025-01-30 | 2,929.00 | 2,945.00 | 2,911.00 | 2,928.00 | 0.0M |
| 2025-01-29 | 2,929.00 | 2,974.00 | 2,929.00 | 2,955.00 | 0.0M |
| 2025-01-28 | 2,950.00 | 2,965.00 | 2,930.00 | 2,931.00 | 0.0M |
| 2025-01-27 | 2,989.00 | 2,990.00 | 2,945.00 | 2,966.00 | 0.0M |
| 2025-01-24 | 2,929.00 | 2,970.00 | 2,929.00 | 2,939.00 | 0.0M |
| 2025-01-23 | 2,942.00 | 2,942.00 | 2,912.00 | 2,929.00 | 0.0M |
| 2025-01-22 | 2,936.00 | 2,967.00 | 2,936.00 | 2,947.00 | 0.0M |
| 2025-01-21 | 2,974.00 | 2,974.00 | 2,959.00 | 2,963.00 | 0.0M |
| 2025-01-20 | 2,950.00 | 2,993.00 | 2,941.00 | 2,974.00 | 0.0M |
| 2025-01-17 | 2,982.00 | 2,982.00 | 2,938.00 | 2,940.00 | 0.0M |
| 2025-01-16 | 3,005.00 | 3,040.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2025-01-15 | 2,941.00 | 3,040.00 | 2,941.00 | 3,005.00 | 0.0M |
| 2025-01-14 | 2,957.00 | 2,959.00 | 2,922.00 | 2,941.00 | 0.0M |
| 2025-01-10 | 2,992.00 | 2,999.00 | 2,941.00 | 2,977.00 | 0.0M |
| 2025-01-09 | 3,075.00 | 3,075.00 | 2,992.00 | 2,992.00 | 0.0M |
| 2025-01-08 | 3,115.00 | 3,120.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-01-07 | 3,180.00 | 3,180.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2025-01-06 | 3,260.00 | 3,260.00 | 3,180.00 | 3,180.00 | 0.0M |