38.00
Last Update: 2025-06-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-11-25 | 31.90 | 41.50 | 31.90 | 41.50 | 0.3M |
| 2024-10-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-09-24 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0M |
| 2024-09-23 | 31.22 | 31.22 | 31.22 | 31.22 | 0.0M |
| 2024-09-09 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0M |
| 2024-09-06 | 33.19 | 33.19 | 33.19 | 33.19 | 0.0M |
| 2024-08-21 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0M |
| 2024-08-15 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0M |
| 2024-07-16 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0M |
| 2024-07-02 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0M |
| 2024-06-12 | 36.36 | 36.36 | 36.36 | 36.36 | 0.0M |
| 2024-04-05 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |