16,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.0K |
| 09:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.9K |
| 09:20 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 10.1K |
| 09:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.1K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.5K |
| 09:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.9K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15.4K |
| 10:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 10:10 | 15,500.00 | 15,800.00 | 15,500.00 | 15,800.00 | 35.5K |
| 10:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.4K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5.4K |
| 10:35 | 15,700.00 | 15,800.00 | 15,700.00 | 15,700.00 | 8.0K |
| 10:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.6K |
| 10:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.4K |
| 10:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.6K |
| 11:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 10.4K |
| 11:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 3.1K |
| 11:25 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 11.0K |
| 13:00 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 10.8K |
| 13:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.7K |
| 13:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 7.0K |
| 13:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 13.3K |
| 13:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 13:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 21.1K |
| 13:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.1K |
| 13:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.1K |
| 13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.0K |
| 13:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.8K |
| 13:50 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.7K |
| 13:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 4.1K |
| 14:00 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 18.4K |
| 14:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 10.0K |
| 14:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 13.6K |
| 14:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.7K |
| 14:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 14:45 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 6.5K |
| 14:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.0K |
| 14:55 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 20.9K |