Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,000.00 17,000.00 17,000.00 17,000.00 75.0K
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:20 15,900.00 15,900.00 15,900.00 15,900.00 0.6K
09:25 15,900.00 16,000.00 15,900.00 16,000.00 2.9K
09:30 16,000.00 16,000.00 15,800.00 15,800.00 11.0K
09:35 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
09:40 15,900.00 15,900.00 15,900.00 15,900.00 0.5K
09:45 15,800.00 15,800.00 15,700.00 15,700.00 7.2K
09:55 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:00 15,800.00 15,800.00 15,700.00 15,700.00 0.8K
10:05 15,700.00 15,700.00 15,700.00 15,700.00 2.3K
10:10 15,700.00 15,700.00 15,700.00 15,700.00 5.1K
10:15 15,700.00 15,700.00 15,700.00 15,700.00 2.5K
10:20 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
10:25 15,600.00 15,600.00 15,600.00 15,600.00 5.0K
10:30 15,600.00 15,600.00 15,600.00 15,600.00 2.0K
10:40 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
10:50 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
11:20 15,700.00 15,700.00 15,700.00 15,700.00 4.8K
11:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:00 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
13:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:15 15,700.00 15,700.00 15,700.00 15,700.00 0.2K
13:20 15,800.00 15,800.00 15,800.00 15,800.00 8.2K
13:25 15,900.00 16,000.00 15,900.00 16,000.00 13.0K
13:40 15,900.00 15,900.00 15,900.00 15,900.00 1.1K
13:50 15,900.00 16,000.00 15,900.00 16,000.00 7.5K
14:00 15,900.00 15,900.00 15,800.00 15,800.00 1.9K
14:25 15,800.00 15,800.00 15,800.00 15,800.00 11.2K
14:30 15,800.00 15,800.00 15,800.00 15,800.00 3.0K
14:55 15,800.00 16,000.00 15,800.00 16,000.00 14.4K
15:00 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available