16,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 26.0K |
| 09:35 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.3K |
| 09:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 5.0K |
| 09:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 10:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 10:45 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 11:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.0K |
| 11:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.5K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.0K |
| 11:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.0K |
| 13:00 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 23.0K |
| 13:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 2.0K |
| 13:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.3K |
| 13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.5K |
| 14:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.2K |
| 14:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 3.6K |
| 14:15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 12.2K |
| 14:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 5.7K |
| 14:25 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 14:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.8K |
| 14:35 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 1.2K |
| 14:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.2K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |