16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 10.1K |
| 09:10 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 5.1K |
| 09:15 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 2.9K |
| 09:20 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 9.3K |
| 09:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 3.1K |
| 09:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 09:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.8K |
| 09:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 09:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 11.0K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 9.8K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5.0K |
| 10:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 10:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 2.2K |
| 10:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 10.0K |
| 10:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.0K |
| 10:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 5.1K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 7.0K |
| 10:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.6K |
| 10:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 10:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 11:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.2K |
| 11:10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 11:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.5K |
| 11:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.2K |
| 13:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 8.6K |
| 13:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 13:10 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 2.4K |
| 13:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2.0K |
| 13:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.4K |
| 13:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.6K |
| 13:35 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 27.0K |
| 13:40 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 5.2K |
| 13:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 15.6K |
| 13:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:00 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 1.1K |
| 14:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5.0K |
| 14:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 14:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 14:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 30.1K |
| 14:50 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.1K |
| 14:55 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.3K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |