16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |
| 09:20 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.5K |
| 09:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.5K |
| 09:30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.1K |
| 09:35 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.8K |
| 09:40 | 17,200.00 | 17,200.00 | 17,100.00 | 17,100.00 | 1.5K |
| 09:45 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 9.9K |
| 09:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.2K |
| 09:55 | 17,100.00 | 17,200.00 | 17,100.00 | 17,200.00 | 0.3K |
| 10:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 4.1K |
| 10:05 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 10.2K |
| 10:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1.0K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.9K |
| 10:30 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 2.8K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.8K |
| 10:40 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.0K |
| 10:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.0K |
| 10:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.7K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10.0K |
| 13:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.3K |
| 13:10 | 17,100.00 | 17,100.00 | 17,000.00 | 17,100.00 | 3.9K |
| 13:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1.4K |
| 13:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 10.2K |
| 13:30 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.8K |
| 13:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 13:40 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 1.5K |
| 13:45 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 9.5K |
| 13:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3.8K |
| 13:55 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 4.3K |
| 14:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1.0K |
| 14:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 14:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 14.1K |
| 14:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.5K |
| 14:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3.0K |
| 14:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 14:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 15:00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |