Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
09:05 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:10 16,400.00 16,500.00 16,300.00 16,500.00 3.6K
09:15 16,500.00 16,500.00 16,500.00 16,500.00 1.8K
09:20 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 1.1K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
09:35 16,400.00 16,400.00 16,400.00 16,400.00 5.1K
09:40 16,400.00 16,400.00 16,400.00 16,400.00 13.5K
09:45 16,400.00 16,400.00 16,300.00 16,300.00 14.2K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 7.0K
10:05 16,300.00 16,400.00 16,300.00 16,400.00 1.7K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 6.0K
10:40 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
10:55 16,300.00 16,400.00 16,300.00 16,400.00 1.8K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 3.7K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 4.5K
11:10 16,400.00 16,400.00 16,400.00 16,400.00 1.4K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 10.4K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 5.1K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 2.9K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
13:30 16,400.00 16,400.00 16,400.00 16,400.00 5.1K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 6.3K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available