Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:25 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 3.3K
10:00 16,500.00 16,500.00 16,500.00 16,500.00 3.1K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 4.6K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:30 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:35 16,400.00 16,400.00 16,400.00 16,400.00 6.5K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 5.1K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 2.5K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 6.8K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 4.3K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
13:45 16,200.00 16,200.00 16,200.00 16,200.00 16.6K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
14:15 16,300.00 16,400.00 16,300.00 16,400.00 5.1K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 8.1K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 10.6K
14:55 16,300.00 16,300.00 16,200.00 16,200.00 38.0K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available