16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 09:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.3K |
| 09:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 10.1K |
| 09:15 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 18.5K |
| 09:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 45.7K |
| 09:25 | 16,700.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.5K |
| 09:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 15.0K |
| 09:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.3K |
| 09:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 19.5K |
| 09:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.6K |
| 10:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 10:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 10:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 17.1K |
| 10:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.4K |
| 10:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.5K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 20.0K |
| 11:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.7K |
| 11:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 11:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 13:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 20.0K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:25 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 6.0K |
| 13:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 19.5K |
| 13:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16.6K |
| 13:40 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 5.7K |
| 13:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 14:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |
| 14:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 14:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 4.7K |
| 14:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 11.0K |
| 14:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.0K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |