16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.6K |
| 09:25 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.4K |
| 09:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 2.8K |
| 09:40 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 1.1K |
| 09:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.4K |
| 09:50 | 16,700.00 | 17,000.00 | 16,700.00 | 17,000.00 | 55.4K |
| 09:55 | 16,900.00 | 17,200.00 | 16,900.00 | 17,100.00 | 75.1K |
| 10:00 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 12.8K |
| 10:10 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 22.5K |
| 10:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.1K |
| 10:25 | 17,000.00 | 17,000.00 | 16,900.00 | 17,000.00 | 5.4K |
| 10:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 21.0K |
| 10:50 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 14.0K |
| 11:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15.7K |
| 11:20 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 26.0K |
| 11:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 15.5K |
| 13:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 8.9K |
| 13:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.9K |
| 13:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.7K |
| 13:15 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 19.3K |
| 13:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.0K |
| 13:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.1K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.2K |
| 13:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 21.1K |
| 13:50 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 16.2K |
| 13:55 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 6.8K |
| 14:00 | 16,900.00 | 17,000.00 | 16,900.00 | 16,900.00 | 7.9K |
| 14:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.5K |
| 14:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 30.0K |
| 14:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 3.0K |
| 14:25 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 94.7K |
| 14:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 63.2K |
| 14:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5.7K |
| 15:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |