16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 6.5K |
| 09:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 11.0K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 20.1K |
| 09:30 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 5.7K |
| 09:35 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 13.0K |
| 09:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.8K |
| 09:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
| 09:50 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 9.2K |
| 09:55 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 16.0K |
| 10:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 8.5K |
| 10:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.0K |
| 10:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.5K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.1K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.2K |
| 10:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 20.1K |
| 10:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 11:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.0K |
| 11:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.4K |
| 11:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 11:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 13:00 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 9.6K |
| 13:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.2K |
| 13:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 4.5K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 9.9K |
| 13:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 21.1K |
| 13:35 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 38.4K |
| 13:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.9K |
| 13:45 | 16,600.00 | 16,700.00 | 16,600.00 | 16,600.00 | 46.2K |
| 13:50 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 43.5K |
| 13:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 4.8K |
| 14:00 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 21.2K |
| 14:05 | 16,700.00 | 16,700.00 | 16,500.00 | 16,500.00 | 10.5K |
| 14:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 14:15 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 13.9K |
| 14:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 30.9K |
| 14:25 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 14.0K |
| 14:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.0K |
| 14:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.7K |
| 14:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.1K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 14:50 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 12.3K |
| 15:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |