Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,600.00 16,600.00 16,600.00 16,600.00 1.5K
09:30 16,600.00 16,600.00 16,600.00 16,600.00 5.0K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 3.5K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 1.3K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 10.0K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
11:20 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 15.0K
13:00 16,500.00 16,500.00 16,400.00 16,400.00 10.5K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
13:10 16,500.00 16,500.00 16,400.00 16,400.00 2.3K
13:15 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 13.0K
13:55 16,600.00 16,600.00 16,500.00 16,500.00 2.8K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:05 16,500.00 16,500.00 16,500.00 16,500.00 25.8K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 13.3K
14:15 16,500.00 16,500.00 16,500.00 16,500.00 2.9K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:35 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
14:40 16,500.00 16,500.00 16,500.00 16,500.00 8.5K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available