16,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 09:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.7K |
| 09:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.6K |
| 09:40 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 2.6K |
| 09:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.1K |
| 10:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.5K |
| 10:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.1K |
| 10:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.5K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.4K |
| 10:30 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 1.7K |
| 10:40 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 19.0K |
| 10:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.4K |
| 10:50 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.6K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.3K |
| 11:05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 11:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.5K |
| 13:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 13:20 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 13:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 13:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 60.0K |
| 14:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 6.6K |
| 14:10 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 2.0K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 25.0K |
| 14:20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 5.0K |
| 14:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.6K |
| 14:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 2.0K |
| 14:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 1.0K |
| 15:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |