9,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 0.0M |
| 2025-10-01 | 9,130.00 | 9,150.00 | 9,130.00 | 9,150.00 | 0.0M |
| 2025-09-30 | 9,800.00 | 9,910.00 | 9,230.00 | 9,800.00 | 0.0M |
| 2025-09-29 | 9,910.00 | 10,100.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2025-09-26 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2025-09-25 | 9,920.00 | 9,920.00 | 9,910.00 | 9,910.00 | 0.0M |
| 2025-09-24 | 11,000.00 | 11,000.00 | 9,720.00 | 10,650.00 | 0.0M |
| 2025-09-23 | 9,900.00 | 10,450.00 | 9,820.00 | 10,450.00 | 0.0M |
| 2025-09-22 | 10,700.00 | 11,650.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2025-09-19 | 11,300.00 | 11,300.00 | 10,400.00 | 11,300.00 | 0.1M |
| 2025-09-18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2025-09-17 | 9,400.00 | 9,950.00 | 9,400.00 | 9,950.00 | 0.0M |
| 2025-09-16 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2025-09-15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-09-12 | 9,110.00 | 9,650.00 | 9,110.00 | 9,650.00 | 0.0M |
| 2025-09-08 | 9,070.00 | 9,730.00 | 9,070.00 | 9,730.00 | 0.0M |
| 2025-09-05 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0M |
| 2025-09-04 | 9,310.00 | 9,580.00 | 9,020.00 | 9,580.00 | 0.0M |
| 2025-08-29 | 9,200.00 | 9,590.00 | 9,120.00 | 9,590.00 | 0.0M |
| 2025-08-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-20 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2025-08-15 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0M |
| 2025-08-12 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0M |
| 2025-08-08 | 9,440.00 | 10,000.00 | 9,310.00 | 9,900.00 | 0.0M |
| 2025-08-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-08-06 | 10,000.00 | 10,100.00 | 10,000.00 | 10,100.00 | 0.0M |
| 2025-08-05 | 9,450.00 | 10,100.00 | 9,440.00 | 10,100.00 | 0.0M |
| 2025-07-28 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2025-07-25 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 0.0M |
| 2025-07-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-23 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2025-07-22 | 10,150.00 | 10,150.00 | 9,550.00 | 9,550.00 | 0.0M |
| 2025-07-21 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2025-07-17 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2025-07-15 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2025-07-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-07-09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2025-07-03 | 10,250.00 | 10,250.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-07-02 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-06-30 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2025-06-27 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2025-06-25 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-19 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2025-06-16 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-10 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-09 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-04 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-06-02 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-05-30 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-05-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-23 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2025-05-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-15 | 8,570.00 | 8,600.00 | 8,570.00 | 8,600.00 | 0.0M |
| 2025-05-13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-23 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-04-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-17 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2025-04-15 | 9,010.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2025-04-14 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.0M |
| 2025-04-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-08 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0M |
| 2025-04-04 | 10,500.00 | 10,500.00 | 9,860.00 | 9,860.00 | 0.0M |
| 2025-04-03 | 9,500.00 | 10,600.00 | 9,260.00 | 10,600.00 | 0.0M |
| 2025-04-01 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0M |
| 2025-03-28 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2025-03-26 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-03-25 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0M |
| 2025-03-21 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2025-03-18 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2025-03-11 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-03-06 | 11,800.00 | 12,300.00 | 11,800.00 | 12,300.00 | 0.0M |
| 2025-03-03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2025-02-28 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2025-02-26 | 12,000.00 | 12,050.00 | 11,700.00 | 12,000.00 | 0.0M |
| 2025-02-25 | 10,900.00 | 11,300.00 | 10,900.00 | 11,300.00 | 0.0M |
| 2025-02-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-02-20 | 12,400.00 | 13,350.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2025-02-18 | 11,300.00 | 12,500.00 | 11,300.00 | 12,500.00 | 0.0M |
| 2025-02-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-02-14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-11 | 13,950.00 | 13,950.00 | 13,950.00 | 13,950.00 | 0.0M |
| 2025-02-03 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-01-22 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-01-07 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2025-01-06 | 14,750.00 | 15,750.00 | 14,700.00 | 15,700.00 | 0.0M |
| 2025-01-03 | 13,900.00 | 14,750.00 | 13,900.00 | 14,750.00 | 0.0M |