Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
09:15 16,300.00 16,300.00 16,300.00 16,300.00 3.5K
09:20 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 8.5K
09:30 16,300.00 16,400.00 16,300.00 16,400.00 8.3K
09:35 16,400.00 16,500.00 16,400.00 16,500.00 9.4K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 4.4K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 2.2K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:15 16,500.00 16,500.00 16,500.00 16,500.00 1.8K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 5.4K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 12.0K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:00 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 6.3K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
14:20 16,400.00 16,400.00 16,400.00 16,400.00 2.4K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 1.9K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available