Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 13.2K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 6.8K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
09:50 16,500.00 16,500.00 16,500.00 16,500.00 3.2K
09:55 16,500.00 16,500.00 16,500.00 16,500.00 6.8K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:10 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 4.9K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available