Cho Lon Investment

CLX
🏛️ vietnam →
16,100.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 4.2K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 8.3K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 5.1K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
13:00 16,200.00 16,300.00 16,200.00 16,200.00 2.7K
13:10 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
13:15 16,400.00 16,400.00 16,300.00 16,300.00 3.7K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 5.9K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 4.5K
14:10 16,300.00 16,300.00 16,200.00 16,200.00 5.5K
14:15 16,200.00 16,300.00 16,200.00 16,300.00 12.0K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
14:30 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available