Cho Thavee

CHOm
🏛️ thailand →
0.08
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.40 6.40 6.04 6.04 0.7M
2022-12-29 6.04 6.40 6.04 6.40 0.8M
2022-12-28 5.85 6.22 5.85 5.85 0.5M
2022-12-27 6.04 6.22 6.04 6.04 0.4M
2022-12-26 6.22 6.22 6.04 6.04 0.3M
2022-12-23 6.04 6.22 5.85 6.22 0.2M
2022-12-22 6.22 6.22 5.85 6.04 0.6M
2022-12-21 6.22 6.40 6.04 6.22 0.2M
2022-12-20 6.04 6.40 6.04 6.04 0.7M
2022-12-19 6.40 6.40 5.85 5.85 0.8M
2022-12-16 6.95 6.95 6.22 6.40 1.1M
2022-12-15 6.95 7.13 6.77 6.95 0.2M
2022-12-14 6.95 7.13 6.77 6.95 0.3M
2022-12-13 7.13 7.13 6.77 6.95 0.6M
2022-12-09 7.32 7.32 6.95 7.13 0.2M
2022-12-08 6.77 7.32 6.77 7.32 0.6M
2022-12-07 7.13 7.13 6.77 6.77 1.0M
2022-12-06 6.95 7.32 6.95 7.13 0.6M
2022-12-02 6.95 7.13 6.77 6.95 0.4M
2022-12-01 6.95 6.95 6.77 6.95 0.1M
2022-11-30 6.95 7.13 6.77 6.77 0.6M
2022-11-29 6.95 7.13 6.77 6.77 0.5M
2022-11-28 6.95 7.13 6.77 6.95 0.4M
2022-11-25 6.95 7.13 6.77 6.95 0.4M
2022-11-24 7.13 7.32 6.77 6.95 0.5M
2022-11-23 7.32 7.32 7.13 7.13 0.2M
2022-11-22 7.50 7.86 7.13 7.32 0.8M
2022-11-21 7.32 7.68 7.32 7.68 0.2M
2022-11-18 7.68 7.68 7.13 7.32 0.9M
2022-11-17 8.05 8.05 7.50 7.68 0.7M
2022-11-16 8.23 8.41 8.05 8.05 0.2M
2022-11-15 8.23 8.60 8.05 8.23 0.6M
2022-11-14 8.78 8.78 8.23 8.23 0.5M
2022-11-11 8.78 8.96 8.60 8.78 0.4M
2022-11-10 8.96 9.15 8.78 8.78 0.2M
2022-11-09 8.96 9.15 8.96 9.15 0.2M
2022-11-08 9.15 9.15 8.96 8.96 0.3M
2022-11-07 9.33 9.33 8.96 9.15 0.5M
2022-11-04 9.15 9.33 8.96 9.33 0.3M
2022-11-03 9.15 9.15 8.96 9.15 0.4M
2022-11-02 9.15 9.33 8.96 9.15 0.6M
2022-11-01 9.33 9.33 8.96 9.15 0.6M
2022-10-31 9.33 9.51 9.15 9.15 0.4M
2022-10-28 9.51 9.69 9.33 9.33 0.2M
2022-10-27 9.51 9.69 9.33 9.33 0.3M
2022-10-26 9.51 9.69 9.33 9.51 0.4M
2022-10-25 9.88 9.88 9.51 9.51 0.3M
2022-10-21 10.06 10.06 9.69 9.88 0.2M
2022-10-20 10.06 10.24 9.88 10.06 0.2M
2022-10-19 10.24 10.24 9.88 10.06 0.4M
2022-10-18 9.69 10.61 9.69 10.06 1.5M
2022-10-17 9.88 10.06 9.51 9.69 0.3M
2022-10-12 9.69 10.06 9.51 9.88 1.3M
2022-10-11 10.06 10.79 9.51 9.69 1.8M
2022-10-10 9.51 9.69 9.33 9.51 0.1M
2022-10-07 9.88 9.88 9.51 9.69 0.1M
2022-10-06 9.69 9.88 9.51 9.88 0.1M
2022-10-05 9.88 10.06 9.51 9.69 0.2M
2022-10-04 10.43 10.43 9.69 9.69 0.6M
2022-10-03 10.06 10.43 9.88 10.06 0.3M
2022-09-30 10.43 10.43 10.06 10.06 0.3M
2022-09-29 10.24 10.79 10.06 10.43 0.4M
2022-09-28 10.06 10.24 9.88 10.06 0.3M
2022-09-27 10.43 10.61 10.06 10.06 0.3M
2022-09-26 10.61 10.79 10.24 10.43 0.3M
2022-09-23 10.97 11.16 10.43 10.61 0.7M
2022-09-22 11.16 11.16 10.97 10.97 0.1M
2022-09-21 11.16 11.34 10.97 10.97 0.1M
2022-09-20 11.16 11.34 10.97 11.16 0.1M
2022-09-19 11.16 11.34 10.97 11.16 0.2M
2022-09-16 11.16 11.34 10.97 10.97 0.2M
2022-09-15 11.34 11.71 11.16 11.16 0.3M
2022-09-14 11.16 11.34 10.97 11.16 0.2M
2022-09-13 11.34 11.34 10.97 11.16 0.3M
2022-09-12 11.34 11.34 11.16 11.16 0.1M
2022-09-09 11.16 11.71 11.16 11.34 0.4M
2022-09-08 11.34 11.34 10.97 10.97 0.1M
2022-09-07 11.34 11.34 10.97 11.16 0.2M
2022-09-06 11.34 11.52 11.16 11.16 0.3M
2022-09-05 11.16 11.52 11.16 11.16 0.2M
2022-09-02 11.52 11.71 10.97 11.16 0.6M
2022-09-01 11.52 11.89 11.52 11.52 0.4M
2022-08-31 11.71 11.89 11.52 11.52 0.4M
2022-08-30 11.16 12.07 11.16 11.71 2.0M
2022-08-29 10.79 11.16 10.79 10.97 0.3M
2022-08-26 11.16 11.34 10.97 10.97 0.1M
2022-08-25 10.97 11.34 10.97 11.16 0.5M
2022-08-24 10.79 10.79 10.61 10.79 0.2M
2022-08-23 10.61 10.79 10.43 10.79 0.1M
2022-08-22 10.24 10.61 10.24 10.61 0.2M
2022-08-19 10.61 10.61 10.24 10.43 0.3M
2022-08-18 10.61 10.79 10.43 10.61 0.2M
2022-08-17 10.79 10.79 10.61 10.79 0.1M
2022-08-16 10.97 10.97 10.61 10.61 0.3M
2022-08-15 10.97 11.52 10.79 11.16 0.5M
2022-08-11 10.97 10.97 10.79 10.97 0.1M
2022-08-10 11.16 11.16 10.61 10.79 0.2M
2022-08-09 10.97 11.16 10.79 10.97 0.2M
2022-08-08 10.79 10.97 10.61 10.79 0.1M
2022-08-05 10.97 11.16 10.79 10.97 0.2M
2022-08-04 10.06 11.16 10.06 10.79 0.9M
2022-08-03 10.24 10.24 10.06 10.06 0.1M
2022-08-02 10.24 10.24 9.88 10.06 0.1M
2022-08-01 9.88 10.24 9.88 10.06 0.2M
2022-07-27 10.06 10.06 9.88 9.88 0.1M
2022-07-26 9.88 10.06 9.69 9.88 0.1M
2022-07-25 9.69 9.88 9.51 9.88 0.1M
2022-07-22 9.69 10.06 9.69 9.69 0.1M
2022-07-21 9.88 9.88 9.51 9.69 0.0M
2022-07-20 9.69 9.88 9.51 9.88 0.1M
2022-07-19 9.69 9.69 9.51 9.51 0.1M
2022-07-18 9.69 9.88 9.33 9.69 0.2M
2022-07-15 9.88 10.06 9.33 9.51 0.3M
2022-07-14 9.69 10.24 9.69 9.88 0.2M
2022-07-12 9.69 9.88 9.69 9.69 0.1M
2022-07-11 9.69 9.88 9.51 9.69 0.1M
2022-07-08 10.06 10.24 9.69 9.88 0.1M
2022-07-07 9.33 10.24 9.33 10.06 0.3M
2022-07-06 9.69 9.88 9.15 9.33 0.4M
2022-07-05 10.43 10.61 9.69 9.69 0.5M
2022-07-04 10.79 10.97 10.24 10.43 0.4M
2022-07-01 10.97 10.97 10.79 10.79 0.1M
2022-06-30 10.97 11.16 10.79 10.97 0.3M
2022-06-29 10.97 11.16 10.79 11.16 0.2M
2022-06-28 10.97 11.16 10.61 10.97 0.3M
2022-06-27 10.97 11.16 10.97 10.97 0.2M
2022-06-24 10.97 11.16 10.79 10.97 0.2M
2022-06-23 10.97 11.16 10.79 10.79 0.1M
2022-06-22 11.16 11.34 10.79 10.97 0.3M
2022-06-21 10.97 11.34 10.97 11.34 0.3M
2022-06-20 10.97 11.34 10.79 10.97 0.3M
2022-06-17 10.97 11.34 10.79 10.97 0.7M
2022-06-16 11.89 11.89 11.16 11.34 0.6M
2022-06-15 12.07 12.25 11.52 11.52 1.0M
2022-06-14 12.07 12.25 11.89 12.07 0.4M
2022-06-13 12.44 12.44 11.89 11.89 1.4M
2022-06-10 12.80 12.99 12.62 12.62 0.4M
2022-06-09 12.99 13.17 12.62 12.80 1.0M
2022-06-08 12.80 13.17 12.62 12.80 1.3M
2022-06-07 12.62 12.99 12.44 12.62 1.0M
2022-06-06 12.07 12.44 12.07 12.44 0.8M
2022-06-02 12.25 12.25 11.89 11.89 0.7M
2022-06-01 12.07 12.44 12.07 12.07 0.4M
2022-05-31 12.07 12.25 11.89 12.25 0.4M
2022-05-30 12.25 12.44 11.89 12.07 0.9M
2022-05-27 12.62 12.62 12.07 12.25 0.7M
2022-05-26 12.44 12.62 12.25 12.44 0.2M
2022-05-25 12.44 12.62 12.25 12.44 0.3M
2022-05-24 12.44 12.80 12.25 12.44 0.5M
2022-05-23 12.25 12.44 12.07 12.25 0.3M
2022-05-20 12.25 12.44 12.07 12.25 0.3M
2022-05-19 12.44 12.44 11.89 12.07 0.3M
2022-05-18 12.07 12.62 12.07 12.44 0.4M
2022-05-17 11.89 12.62 11.71 12.44 0.9M
2022-05-13 11.89 12.25 11.71 11.89 0.6M
2022-05-12 12.62 12.62 11.89 11.89 1.5M
2022-05-11 12.99 13.17 12.62 12.62 0.4M
2022-05-10 12.62 13.17 12.25 12.99 0.6M
2022-05-09 12.99 13.17 12.62 12.62 1.3M
2022-05-06 13.35 13.53 12.99 13.17 0.6M
2022-05-05 13.90 14.08 13.53 13.72 0.5M
2022-05-03 14.27 14.27 13.72 13.72 0.7M
2022-04-29 14.08 14.27 13.90 14.08 0.4M
2022-04-28 14.27 14.27 13.90 13.90 0.4M
2022-04-27 14.08 14.27 13.35 13.72 1.6M
2022-04-26 14.27 14.45 14.08 14.08 0.9M
2022-04-25 14.45 14.45 14.08 14.27 0.6M
2022-04-22 14.63 14.63 14.27 14.27 0.9M
2022-04-21 14.81 15.00 14.45 14.63 2.2M
2022-04-20 14.08 14.81 13.90 14.63 3.0M
2022-04-19 13.72 14.08 13.72 13.90 0.7M
2022-04-18 13.90 13.90 13.53 13.90 0.5M
2022-04-12 13.90 14.08 13.53 13.90 0.7M
2022-04-11 14.27 14.45 13.72 13.90 1.0M
2022-04-08 14.08 14.63 14.08 14.27 1.2M
2022-04-07 14.27 14.27 13.90 14.08 0.8M
2022-04-05 14.45 14.81 14.08 14.45 2.1M
2022-04-04 14.81 14.81 14.27 14.45 2.2M
2022-04-01 15.00 15.00 14.63 14.81 1.8M
2022-03-31 15.18 15.18 14.63 15.00 1.5M
2022-03-30 14.63 15.18 14.45 15.18 2.6M
2022-03-29 14.63 14.81 14.45 14.45 1.2M
2022-03-28 13.90 15.00 13.90 14.63 4.4M
2022-03-25 13.90 14.08 13.72 13.90 0.6M
2022-03-24 13.90 14.27 13.72 13.90 0.8M
2022-03-23 14.27 14.45 13.53 13.90 3.3M
2022-03-22 14.27 14.45 14.08 14.27 0.6M
2022-03-21 14.08 14.27 13.90 14.08 0.3M
2022-03-18 14.27 14.27 13.90 14.08 0.7M
2022-03-17 14.08 14.45 13.90 14.27 0.6M
2022-03-16 14.08 14.08 13.72 14.08 0.5M
2022-03-15 14.63 14.63 13.53 13.90 1.9M
2022-03-14 14.27 14.81 14.27 14.63 1.0M
2022-03-11 14.45 14.63 13.90 14.45 2.6M
2022-03-10 15.18 15.18 14.45 14.63 0.9M
2022-03-09 14.27 15.00 13.53 15.00 0.7M
2022-03-08 13.90 14.63 12.44 14.08 2.3M
2022-03-07 15.00 15.00 13.90 14.08 1.9M
2022-03-04 15.91 15.91 15.36 15.55 1.1M
2022-03-03 15.91 16.28 15.91 16.10 0.4M
2022-03-02 16.10 16.10 15.73 15.91 0.5M
2022-03-01 15.73 16.28 15.36 16.28 1.1M
2022-02-28 15.73 15.91 15.55 15.73 1.0M
2022-02-25 15.73 16.28 15.55 16.28 2.0M
2022-02-24 16.83 17.01 15.36 15.55 4.4M
2022-02-23 17.01 17.38 16.83 17.01 1.2M
2022-02-22 16.83 17.01 16.64 16.83 1.5M
2022-02-21 17.19 17.38 16.83 17.01 1.7M
2022-02-18 17.74 17.74 17.38 17.38 3.2M
2022-02-17 18.29 18.47 17.74 17.74 5.2M
2022-02-15 18.29 19.20 17.92 18.11 15.6M
2022-02-14 18.47 18.47 17.19 17.92 6.7M
2022-02-11 18.11 18.84 17.92 18.66 4.1M
2022-02-10 18.11 18.47 17.74 18.11 2.4M
2022-02-09 18.66 18.66 17.92 18.11 2.7M
2022-02-08 18.84 19.20 17.74 18.47 5.8M
2022-02-07 19.20 19.39 18.84 19.02 2.0M
2022-02-04 18.66 19.57 18.47 19.39 4.9M
2022-02-03 19.02 19.02 18.66 18.84 1.1M
2022-02-02 18.66 19.20 18.47 19.02 2.8M
2022-02-01 18.66 18.66 18.29 18.66 1.4M
2022-01-31 17.92 18.66 17.74 18.47 1.9M
2022-01-28 17.74 18.11 17.74 17.74 1.1M
2022-01-27 17.92 17.92 17.19 17.56 2.4M
2022-01-26 17.74 18.47 17.56 18.11 2.8M
2022-01-25 18.47 18.47 17.19 17.74 7.3M
2022-01-24 19.20 19.39 18.47 18.84 3.4M
2022-01-21 18.84 19.94 18.47 19.57 9.1M
2022-01-20 21.40 22.50 19.02 19.39 21.0M
2022-01-19 19.39 21.95 19.20 21.95 22.1M
2022-01-18 20.12 20.67 19.39 19.94 11.1M
2022-01-17 19.20 20.67 18.66 20.67 13.5M
2022-01-14 18.29 19.20 18.29 18.84 4.8M
2022-01-13 19.02 19.20 17.92 18.47 7.3M
2022-01-12 19.39 19.39 18.47 19.02 4.7M
2022-01-11 19.57 19.75 19.02 19.39 3.7M
2022-01-10 19.57 20.12 18.84 19.94 7.2M
2022-01-07 18.47 19.20 18.11 19.02 3.2M
2022-01-06 18.11 18.66 18.11 18.47 1.3M
2022-01-05 19.20 19.20 18.47 18.84 3.6M
2022-01-04 18.11 19.02 17.56 19.02 5.8M