Cho Thavee

CHOm
🏛️ thailand →
0.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.02 19.94 18.47 18.66 12.7M
2021-12-29 17.56 18.29 17.38 18.29 5.2M
2021-12-28 16.64 17.74 16.46 17.19 3.2M
2021-12-27 16.46 16.64 16.28 16.64 0.5M
2021-12-24 16.64 16.83 16.28 16.64 2.0M
2021-12-23 16.83 17.38 16.83 17.01 0.5M
2021-12-22 17.01 17.01 16.64 16.83 0.4M
2021-12-21 16.83 17.19 16.83 16.83 0.3M
2021-12-20 17.01 17.19 16.64 16.83 0.6M
2021-12-17 17.38 17.38 16.83 17.01 0.7M
2021-12-16 17.56 17.74 17.19 17.38 1.0M
2021-12-15 17.38 17.74 17.19 17.56 1.2M
2021-12-14 17.01 17.56 16.83 17.38 0.7M
2021-12-13 17.38 17.56 16.64 17.19 1.9M
2021-12-09 17.92 18.11 17.19 17.56 3.3M
2021-12-08 17.92 19.02 17.74 17.74 9.0M
2021-12-07 17.38 18.66 17.19 18.11 13.2M
2021-12-03 16.83 17.38 16.64 17.19 2.9M
2021-12-02 16.64 16.83 16.28 16.64 1.2M
2021-12-01 16.46 16.83 16.10 16.83 0.9M
2021-11-30 16.83 17.19 16.28 16.46 1.7M
2021-11-29 16.83 17.01 16.46 16.64 1.0M
2021-11-26 17.56 17.56 16.64 17.01 2.7M
2021-11-25 16.83 17.92 16.64 17.74 5.6M
2021-11-24 16.64 16.83 16.46 16.83 0.7M
2021-11-23 16.83 16.83 16.46 16.64 0.6M
2021-11-22 16.64 17.01 16.46 16.64 1.1M
2021-11-19 16.64 16.83 16.46 16.64 1.2M
2021-11-18 15.91 16.64 15.91 16.64 1.0M
2021-11-17 16.28 16.28 15.73 15.91 0.5M
2021-11-16 16.10 16.28 15.91 16.28 0.5M
2021-11-15 16.46 16.46 15.91 16.28 0.7M
2021-11-12 16.46 16.64 16.10 16.28 0.4M
2021-11-11 16.28 16.46 15.91 16.46 0.5M
2021-11-10 15.91 16.28 15.55 16.28 0.8M
2021-11-09 16.10 16.28 15.36 15.91 1.5M
2021-11-08 16.46 16.64 16.10 16.28 0.6M
2021-11-05 16.64 16.64 16.10 16.46 0.6M
2021-11-04 16.10 16.64 15.91 16.46 0.7M
2021-11-03 16.46 16.83 16.10 16.28 1.1M
2021-11-02 16.83 17.01 15.73 16.46 1.4M
2021-11-01 16.64 17.19 16.64 16.83 1.4M
2021-10-29 17.38 17.56 16.28 16.64 4.8M
2021-10-28 18.11 18.29 17.19 17.38 1.5M
2021-10-27 18.47 18.84 18.11 18.11 2.6M
2021-10-26 17.19 18.47 17.01 18.47 5.0M
2021-10-25 16.83 17.38 16.83 17.19 1.0M
2021-10-21 17.56 17.74 17.01 17.19 4.0M
2021-10-20 17.92 18.29 17.56 17.74 2.8M
2021-10-19 19.02 19.39 17.92 17.92 6.3M
2021-10-18 17.74 19.75 17.56 18.29 25.8M
2021-10-15 16.64 19.20 16.64 18.29 24.0M
2021-10-14 16.64 16.83 16.46 16.46 0.7M
2021-10-12 16.64 16.83 16.46 16.64 0.7M
2021-10-11 16.46 16.83 16.28 16.46 2.2M
2021-10-08 17.19 17.19 16.83 17.01 0.9M
2021-10-07 16.83 17.19 16.83 17.01 0.7M
2021-10-06 17.01 17.38 16.64 16.83 1.7M
2021-10-05 16.28 17.74 16.10 17.19 7.5M
2021-10-04 16.64 16.64 16.10 16.10 1.3M
2021-10-01 16.28 16.64 16.10 16.46 1.2M
2021-09-30 17.19 17.19 16.46 16.46 3.2M
2021-09-29 16.83 18.11 16.83 17.38 3.2M
2021-09-28 17.19 17.74 17.01 17.19 2.5M
2021-09-27 17.74 17.92 17.19 17.38 1.2M
2021-09-23 18.29 18.47 17.74 17.74 1.0M
2021-09-22 18.11 18.11 17.74 18.11 1.2M
2021-09-21 17.92 18.29 16.64 18.11 5.2M
2021-09-20 19.02 20.12 18.66 18.66 3.4M
2021-09-17 18.84 19.57 18.29 19.39 4.8M
2021-09-16 18.29 18.66 17.92 18.47 1.1M
2021-09-15 17.74 18.84 17.56 18.47 2.6M
2021-09-14 18.84 19.20 17.38 17.92 3.7M
2021-09-13 20.30 20.85 18.84 19.39 3.0M
2021-09-10 21.03 22.68 20.12 20.85 11.9M
2021-09-09 17.92 19.57 17.19 19.39 6.0M
2021-09-08 18.66 19.02 16.64 17.74 5.9M
2021-09-07 16.46 20.30 16.28 19.39 25.7M
2021-09-06 14.63 15.73 14.27 15.73 5.2M
2021-09-03 14.08 14.63 13.90 14.27 1.6M
2021-09-02 14.45 14.45 13.90 14.08 1.0M
2021-09-01 15.00 15.00 13.72 14.27 5.8M
2021-08-31 14.81 15.18 14.63 15.00 1.3M
2021-08-30 14.81 14.81 14.45 14.63 0.6M
2021-08-27 14.45 15.18 14.45 14.63 1.7M
2021-08-26 14.81 14.81 13.90 14.45 2.3M
2021-08-25 13.72 14.81 13.53 14.63 1.9M
2021-08-24 13.53 14.08 13.35 13.53 1.0M
2021-08-23 13.53 13.53 13.17 13.53 0.5M
2021-08-20 12.99 13.53 12.99 13.35 0.2M
2021-08-19 13.35 13.35 12.80 12.80 0.3M
2021-08-18 12.99 13.35 12.80 13.35 0.2M
2021-08-17 12.80 13.17 12.62 12.99 0.2M
2021-08-16 12.99 12.99 11.89 12.62 0.3M
2021-08-13 13.72 13.90 12.99 12.99 0.2M
2021-08-11 13.90 14.08 13.53 13.53 0.2M
2021-08-10 13.72 14.27 13.72 13.90 0.2M
2021-08-09 13.72 14.08 13.72 13.72 0.2M
2021-08-06 13.90 14.08 13.53 13.72 0.2M
2021-08-05 14.08 14.27 13.72 13.72 0.1M
2021-08-04 13.90 14.27 13.72 13.90 0.2M
2021-08-03 13.35 14.63 13.17 14.27 0.5M
2021-08-02 13.72 13.90 12.62 12.99 0.4M
2021-07-30 14.63 14.63 13.72 13.90 0.4M
2021-07-29 14.81 14.81 14.27 14.27 0.3M
2021-07-27 15.73 15.73 14.45 14.81 0.9M
2021-07-23 16.10 16.10 15.55 15.73 0.1M
2021-07-22 15.73 16.28 15.73 15.91 0.3M
2021-07-21 15.55 15.91 15.36 15.55 0.2M
2021-07-20 16.10 16.10 15.36 15.36 0.4M
2021-07-19 16.28 16.46 15.91 16.10 0.1M
2021-07-16 16.10 16.83 16.10 16.46 0.4M
2021-07-15 16.46 16.64 15.91 16.10 0.5M
2021-07-14 16.28 16.83 16.10 16.28 0.4M
2021-07-13 16.10 16.46 15.73 16.10 0.3M
2021-07-12 16.46 16.46 15.73 16.10 0.3M
2021-07-09 14.27 15.73 14.27 15.73 0.7M
2021-07-08 17.56 17.56 15.55 15.73 0.9M
2021-07-07 17.92 18.11 17.38 17.38 0.4M
2021-07-06 17.38 17.92 17.38 17.56 0.1M
2021-07-05 17.38 17.74 17.38 17.56 0.2M
2021-07-02 18.11 18.29 17.56 17.56 0.3M
2021-07-01 18.47 18.47 17.74 17.92 0.8M
2021-06-30 18.47 18.84 18.29 18.29 0.4M
2021-06-29 17.38 18.66 17.38 18.47 0.4M
2021-06-28 17.38 17.92 16.83 17.38 0.6M
2021-06-25 18.66 18.84 18.29 18.29 0.9M
2021-06-24 19.02 19.20 18.47 18.66 0.7M
2021-06-23 19.02 19.39 18.84 18.84 0.6M
2021-06-22 19.57 20.67 19.02 19.20 2.2M
2021-06-21 18.84 19.57 18.66 19.39 0.9M
2021-06-18 20.30 20.48 19.39 19.57 1.4M
2021-06-17 20.85 21.22 19.94 20.12 3.2M
2021-06-16 18.84 21.40 18.84 21.40 6.9M
2021-06-15 18.29 19.02 18.29 18.84 0.5M
2021-06-14 19.20 19.20 18.29 18.47 0.6M
2021-06-11 19.02 19.20 18.84 19.02 0.3M
2021-06-10 19.39 19.39 19.02 19.02 0.2M
2021-06-09 19.20 19.39 19.02 19.20 0.4M
2021-06-08 19.20 19.39 19.02 19.20 0.4M
2021-06-07 19.02 19.57 19.02 19.02 0.6M
2021-06-04 19.75 19.75 19.02 19.02 0.5M
2021-06-02 19.20 19.57 19.02 19.39 0.8M
2021-06-01 19.57 20.12 19.20 19.20 1.4M
2021-05-31 19.57 19.94 19.39 19.57 1.1M
2021-05-28 19.39 20.85 19.20 19.57 5.0M
2021-05-27 19.39 19.57 18.84 19.39 1.1M
2021-05-25 19.57 19.94 19.20 19.39 1.0M
2021-05-24 19.94 20.12 18.47 19.20 1.7M
2021-05-21 20.12 21.40 19.94 19.94 6.8M
2021-05-20 18.29 20.85 18.11 19.94 9.6M
2021-05-19 19.20 19.57 17.74 18.29 3.0M
2021-05-18 16.28 19.39 16.28 18.66 5.2M
2021-05-17 16.64 17.01 15.73 16.28 1.3M
2021-05-14 17.56 18.29 16.83 17.38 0.7M
2021-05-13 18.66 18.84 15.91 17.74 2.9M
2021-05-12 19.02 19.39 18.47 19.02 1.2M
2021-05-11 20.12 20.48 18.47 19.20 4.0M
2021-05-10 18.29 19.94 17.92 19.39 5.9M
2021-05-07 16.64 17.74 16.28 17.74 5.9M
2021-05-06 15.36 16.46 15.18 15.91 1.2M
2021-05-05 15.55 15.73 15.00 15.00 0.6M
2021-04-30 15.36 16.28 15.36 15.55 0.7M
2021-04-29 16.10 16.10 15.36 15.55 0.9M
2021-04-28 16.46 16.64 15.91 16.10 1.2M
2021-04-27 16.83 17.19 14.45 15.73 3.7M
2021-04-26 15.00 17.19 15.00 16.46 7.9M
2021-04-23 14.08 15.73 13.90 14.45 6.5M
2021-04-22 12.62 15.18 12.44 13.53 8.4M
2021-04-21 12.07 12.62 11.89 12.25 1.1M
2021-04-20 12.07 12.25 11.71 11.71 0.4M
2021-04-19 11.16 12.44 11.16 11.89 0.6M
2021-04-16 11.16 11.34 10.79 11.16 0.4M
2021-04-12 11.89 11.89 11.34 11.52 0.4M
2021-04-09 12.25 12.62 11.89 11.89 0.3M
2021-04-08 12.25 12.44 12.07 12.44 0.3M
2021-04-07 12.62 12.80 12.07 12.44 0.7M
2021-04-05 12.80 13.17 12.62 12.80 0.9M
2021-04-02 12.99 13.35 12.62 12.62 0.7M
2021-04-01 12.99 13.53 12.99 12.99 0.9M
2021-03-31 13.17 13.35 12.80 12.99 0.6M
2021-03-30 12.44 13.90 12.44 13.17 3.7M
2021-03-29 12.80 12.80 12.44 12.44 0.7M
2021-03-26 12.44 12.62 11.71 12.44 1.0M
2021-03-25 12.99 13.17 12.07 12.07 1.7M
2021-03-24 10.97 13.72 10.79 12.62 8.3M
2021-03-23 10.06 11.16 9.88 10.79 2.6M
2021-03-22 10.06 10.06 9.88 10.06 0.1M
2021-03-19 9.88 10.06 9.69 9.88 0.2M
2021-03-18 9.88 10.06 9.69 9.88 0.4M
2021-03-17 10.43 10.61 9.51 9.69 1.9M
2021-03-16 10.24 10.61 10.06 10.43 0.6M
2021-03-15 10.06 10.24 9.88 10.06 0.2M
2021-03-12 10.06 10.24 9.88 10.06 0.2M
2021-03-11 9.88 10.24 9.88 10.06 0.5M
2021-03-10 9.69 10.06 9.69 9.88 0.1M
2021-03-09 9.88 10.06 9.69 9.88 0.1M
2021-03-08 9.88 10.06 9.69 9.69 0.1M
2021-03-05 9.88 9.88 9.69 9.69 0.0M
2021-03-04 9.51 9.88 9.51 9.88 0.2M
2021-03-03 9.69 9.69 9.51 9.51 0.1M
2021-03-02 9.51 9.69 9.51 9.51 0.1M
2021-03-01 9.33 9.69 9.33 9.51 0.1M
2021-02-25 9.51 9.69 9.15 9.33 0.2M
2021-02-24 9.88 9.88 9.51 9.69 0.2M
2021-02-23 9.51 10.06 9.51 9.88 0.1M
2021-02-22 9.69 9.88 9.51 9.51 0.1M
2021-02-19 9.88 10.06 9.69 9.69 0.1M
2021-02-18 10.06 10.06 9.88 9.88 0.1M
2021-02-17 10.06 10.06 9.88 9.88 0.1M
2021-02-16 10.24 10.24 9.88 10.06 0.1M
2021-02-15 10.24 10.24 10.06 10.06 0.1M
2021-02-11 10.06 10.24 10.06 10.06 0.1M
2021-02-10 10.24 10.43 10.06 10.06 0.1M
2021-02-09 10.43 10.43 10.06 10.24 0.1M
2021-02-08 10.06 10.43 10.06 10.06 0.2M
2021-02-05 10.43 10.43 10.06 10.06 0.2M
2021-02-04 9.88 10.61 9.88 10.24 0.8M
2021-02-03 9.88 9.88 9.69 9.69 0.1M
2021-02-02 9.88 10.06 9.88 9.88 0.0M
2021-02-01 9.88 10.06 9.88 9.88 0.1M
2021-01-29 10.06 10.06 9.69 9.88 0.3M
2021-01-28 10.06 10.24 9.88 9.88 0.2M
2021-01-27 10.43 10.43 10.06 10.06 0.2M
2021-01-26 10.43 10.43 10.24 10.24 0.1M
2021-01-25 10.43 10.61 10.24 10.24 0.2M
2021-01-22 10.61 10.79 10.06 10.24 0.5M
2021-01-21 10.79 11.34 10.61 10.61 1.8M
2021-01-20 10.61 10.97 10.61 10.61 0.5M
2021-01-19 11.16 11.16 10.61 10.61 1.0M
2021-01-18 10.06 11.16 9.88 10.79 2.2M
2021-01-15 9.88 10.06 9.69 9.88 0.2M
2021-01-14 10.24 10.24 9.69 9.88 0.7M
2021-01-13 10.24 10.61 10.06 10.24 0.8M
2021-01-12 9.51 10.61 9.51 10.06 1.4M
2021-01-11 9.51 9.69 9.33 9.51 0.2M
2021-01-08 9.51 9.51 9.15 9.33 0.1M
2021-01-07 9.33 9.88 9.33 9.33 0.7M
2021-01-06 9.33 9.51 9.15 9.15 0.3M
2021-01-05 9.15 9.33 9.15 9.15 0.1M
2021-01-04 8.96 9.15 8.78 9.15 0.0M