2,226.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,028.00 | 2,028.00 | 2,001.00 | 2,008.00 | 0.0M |
| 2024-12-27 | 2,030.00 | 2,030.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2024-12-26 | 2,019.00 | 2,019.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2024-12-25 | 2,021.00 | 2,022.00 | 2,015.00 | 2,020.00 | 0.0M |
| 2024-12-24 | 2,022.00 | 2,025.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-23 | 2,028.00 | 2,028.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-12-20 | 2,032.00 | 2,032.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2024-12-19 | 2,030.00 | 2,039.00 | 2,030.00 | 2,039.00 | 0.0M |
| 2024-12-18 | 2,047.00 | 2,047.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-12-17 | 2,059.00 | 2,059.00 | 2,030.00 | 2,041.00 | 0.0M |
| 2024-12-16 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-12-13 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2024-12-12 | 2,030.00 | 2,033.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-12-11 | 2,040.00 | 2,040.00 | 2,038.00 | 2,038.00 | 0.0M |
| 2024-12-10 | 2,060.00 | 2,060.00 | 2,036.00 | 2,040.00 | 0.0M |
| 2024-12-09 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2024-12-06 | 2,051.00 | 2,054.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-12-05 | 2,038.00 | 2,053.00 | 2,038.00 | 2,052.00 | 0.0M |
| 2024-12-04 | 2,035.00 | 2,037.00 | 2,035.00 | 2,037.00 | 0.0M |
| 2024-12-03 | 2,052.00 | 2,075.00 | 2,035.00 | 2,054.00 | 0.0M |
| 2024-12-02 | 2,050.00 | 2,050.00 | 2,023.00 | 2,035.00 | 0.0M |
| 2024-11-29 | 2,055.00 | 2,055.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-11-28 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-11-27 | 2,069.00 | 2,076.00 | 2,068.00 | 2,070.00 | 0.0M |
| 2024-11-26 | 2,068.00 | 2,071.00 | 2,045.00 | 2,068.00 | 0.0M |
| 2024-11-25 | 2,045.00 | 2,055.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2024-11-22 | 2,045.00 | 2,048.00 | 2,040.00 | 2,048.00 | 0.0M |
| 2024-11-21 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-11-20 | 2,040.00 | 2,052.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-11-19 | 2,044.00 | 2,050.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2024-11-18 | 2,054.00 | 2,054.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-11-15 | 2,024.00 | 2,060.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2024-11-14 | 2,055.00 | 2,055.00 | 2,006.00 | 2,054.00 | 0.0M |
| 2024-11-13 | 2,026.00 | 2,055.00 | 2,000.00 | 2,055.00 | 0.0M |
| 2024-11-12 | 2,000.00 | 2,024.00 | 1,995.00 | 2,024.00 | 0.0M |
| 2024-11-11 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2024-11-08 | 2,001.00 | 2,008.00 | 2,001.00 | 2,008.00 | 0.0M |
| 2024-11-07 | 2,000.00 | 2,005.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2024-11-06 | 1,992.00 | 2,017.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2024-11-05 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-11-01 | 2,000.00 | 2,000.00 | 1,993.00 | 1,995.00 | 0.0M |
| 2024-10-31 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-10-30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2024-10-29 | 1,992.00 | 2,011.00 | 1,992.00 | 2,011.00 | 0.0M |
| 2024-10-28 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2024-10-25 | 2,015.00 | 2,015.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-10-24 | 1,990.00 | 2,010.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2024-10-23 | 2,025.00 | 2,025.00 | 1,993.00 | 2,009.00 | 0.0M |
| 2024-10-22 | 1,999.00 | 2,009.00 | 1,990.00 | 2,009.00 | 0.0M |
| 2024-10-21 | 2,010.00 | 2,020.00 | 1,990.00 | 2,002.00 | 0.0M |
| 2024-10-18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2024-10-17 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0M |
| 2024-10-16 | 1,986.00 | 1,986.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-10-15 | 1,970.00 | 1,976.00 | 1,970.00 | 1,976.00 | 0.0M |
| 2024-10-11 | 1,978.00 | 1,978.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-10-10 | 1,968.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.0M |
| 2024-10-09 | 1,976.00 | 1,976.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-10-08 | 1,975.00 | 1,980.00 | 1,975.00 | 1,976.00 | 0.0M |
| 2024-10-07 | 1,975.00 | 1,975.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2024-10-04 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-10-03 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-10-02 | 1,980.00 | 1,980.00 | 1,969.00 | 1,980.00 | 0.0M |
| 2024-10-01 | 1,953.00 | 1,972.00 | 1,953.00 | 1,972.00 | 0.0M |
| 2024-09-30 | 1,953.00 | 1,985.00 | 1,953.00 | 1,962.00 | 0.0M |
| 2024-09-27 | 1,952.00 | 1,992.00 | 1,952.00 | 1,992.00 | 0.0M |
| 2024-09-26 | 1,961.00 | 1,990.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2024-09-25 | 1,960.00 | 1,961.00 | 1,950.00 | 1,961.00 | 0.0M |
| 2024-09-24 | 1,970.00 | 1,980.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2024-09-20 | 1,968.00 | 1,968.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2024-09-19 | 1,965.00 | 1,973.00 | 1,965.00 | 1,973.00 | 0.0M |
| 2024-09-18 | 1,950.00 | 1,972.00 | 1,950.00 | 1,972.00 | 0.0M |
| 2024-09-17 | 1,972.00 | 1,972.00 | 1,938.00 | 1,947.00 | 0.0M |
| 2024-09-13 | 1,950.00 | 1,950.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2024-09-12 | 1,950.00 | 1,950.00 | 1,934.00 | 1,950.00 | 0.0M |
| 2024-09-11 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-09-10 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2024-09-09 | 1,951.00 | 1,951.00 | 1,934.00 | 1,940.00 | 0.0M |
| 2024-09-06 | 1,955.00 | 1,955.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-09-05 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-09-04 | 1,979.00 | 1,979.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2024-09-03 | 1,972.00 | 1,979.00 | 1,972.00 | 1,979.00 | 0.0M |
| 2024-09-02 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2024-08-30 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 0.0M |
| 2024-08-29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-08-28 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-08-27 | 1,953.00 | 1,956.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2024-08-26 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2024-08-23 | 1,956.00 | 1,956.00 | 1,936.00 | 1,944.00 | 0.0M |
| 2024-08-22 | 1,945.00 | 1,945.00 | 1,935.00 | 1,936.00 | 0.0M |
| 2024-08-21 | 1,948.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-08-20 | 1,975.00 | 1,975.00 | 1,947.00 | 1,948.00 | 0.0M |
| 2024-08-19 | 1,977.00 | 1,977.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2024-08-16 | 1,964.00 | 1,980.00 | 1,964.00 | 1,977.00 | 0.0M |
| 2024-08-15 | 1,950.00 | 1,964.00 | 1,945.00 | 1,956.00 | 0.0M |
| 2024-08-14 | 1,935.00 | 1,950.00 | 1,935.00 | 1,950.00 | 0.0M |
| 2024-08-13 | 1,960.00 | 1,960.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-08-09 | 1,981.00 | 1,981.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2024-08-08 | 2,005.00 | 2,005.00 | 1,925.00 | 1,941.00 | 0.0M |
| 2024-08-07 | 1,900.00 | 2,060.00 | 1,900.00 | 2,055.00 | 0.0M |
| 2024-08-06 | 1,849.00 | 2,000.00 | 1,820.00 | 1,910.00 | 0.0M |
| 2024-08-05 | 1,920.00 | 1,923.00 | 1,818.00 | 1,820.00 | 0.0M |
| 2024-08-02 | 1,995.00 | 2,000.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-08-01 | 2,021.00 | 2,021.00 | 1,997.00 | 2,010.00 | 0.0M |
| 2024-07-31 | 2,053.00 | 2,053.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-07-30 | 2,024.00 | 2,050.00 | 2,024.00 | 2,048.00 | 0.0M |
| 2024-07-29 | 2,040.00 | 2,040.00 | 2,015.00 | 2,024.00 | 0.0M |
| 2024-07-26 | 2,040.00 | 2,040.00 | 2,029.00 | 2,040.00 | 0.0M |
| 2024-07-25 | 2,037.00 | 2,037.00 | 2,020.00 | 2,029.00 | 0.0M |
| 2024-07-24 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2024-07-23 | 2,054.00 | 2,054.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2024-07-22 | 2,048.00 | 2,048.00 | 2,030.00 | 2,037.00 | 0.0M |
| 2024-07-19 | 2,048.00 | 2,048.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-07-18 | 2,047.00 | 2,052.00 | 2,040.00 | 2,048.00 | 0.0M |
| 2024-07-17 | 2,044.00 | 2,048.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2024-07-16 | 2,030.00 | 2,049.00 | 2,030.00 | 2,042.00 | 0.0M |
| 2024-07-12 | 2,040.00 | 2,040.00 | 2,012.00 | 2,030.00 | 0.0M |
| 2024-07-11 | 2,053.00 | 2,053.00 | 2,040.00 | 2,041.00 | 0.0M |
| 2024-07-10 | 2,067.00 | 2,067.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2024-07-09 | 2,039.00 | 2,053.00 | 2,039.00 | 2,053.00 | 0.0M |
| 2024-07-08 | 2,040.00 | 2,042.00 | 2,031.00 | 2,038.00 | 0.0M |
| 2024-07-05 | 2,030.00 | 2,042.00 | 2,030.00 | 2,040.00 | 0.0M |
| 2024-07-04 | 2,026.00 | 2,030.00 | 2,025.00 | 2,030.00 | 0.0M |
| 2024-07-03 | 2,019.00 | 2,025.00 | 2,006.00 | 2,025.00 | 0.0M |
| 2024-07-02 | 2,012.00 | 2,025.00 | 1,987.00 | 2,019.00 | 0.0M |
| 2024-07-01 | 2,020.00 | 2,024.00 | 2,015.00 | 2,016.00 | 0.0M |
| 2024-06-28 | 2,035.00 | 2,035.00 | 2,015.00 | 2,018.00 | 0.0M |
| 2024-06-27 | 2,019.00 | 2,020.00 | 1,986.00 | 2,018.00 | 0.0M |
| 2024-06-26 | 2,042.00 | 2,042.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-06-25 | 2,014.00 | 2,030.00 | 2,013.00 | 2,021.00 | 0.0M |
| 2024-06-24 | 2,050.00 | 2,050.00 | 2,000.00 | 2,013.00 | 0.0M |
| 2024-06-21 | 2,049.00 | 2,049.00 | 2,030.00 | 2,035.00 | 0.0M |
| 2024-06-20 | 2,020.00 | 2,070.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2024-06-19 | 2,021.00 | 2,024.00 | 2,020.00 | 2,021.00 | 0.0M |
| 2024-06-18 | 2,048.00 | 2,048.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-06-17 | 2,039.00 | 2,048.00 | 2,024.00 | 2,042.00 | 0.0M |
| 2024-06-14 | 2,036.00 | 2,039.00 | 2,036.00 | 2,038.00 | 0.0M |
| 2024-06-13 | 2,046.00 | 2,050.00 | 2,023.00 | 2,036.00 | 0.0M |
| 2024-06-12 | 2,050.00 | 2,057.00 | 2,045.00 | 2,046.00 | 0.0M |
| 2024-06-11 | 2,051.00 | 2,053.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2024-06-10 | 2,057.00 | 2,057.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-06-07 | 2,051.00 | 2,055.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-06-06 | 2,057.00 | 2,057.00 | 2,051.00 | 2,055.00 | 0.0M |
| 2024-06-05 | 2,071.00 | 2,080.00 | 2,052.00 | 2,055.00 | 0.0M |
| 2024-06-04 | 2,079.00 | 2,081.00 | 2,078.00 | 2,081.00 | 0.0M |
| 2024-06-03 | 2,052.00 | 2,065.00 | 2,052.00 | 2,065.00 | 0.0M |
| 2024-05-31 | 2,050.00 | 2,074.00 | 2,050.00 | 2,052.00 | 0.0M |
| 2024-05-30 | 2,056.00 | 2,056.00 | 2,033.00 | 2,050.00 | 0.0M |
| 2024-05-29 | 2,085.00 | 2,085.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2024-05-28 | 2,081.00 | 2,085.00 | 2,062.00 | 2,075.00 | 0.0M |
| 2024-05-27 | 2,091.00 | 2,091.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2024-05-24 | 2,112.00 | 2,119.00 | 2,080.00 | 2,091.00 | 0.0M |
| 2024-05-23 | 2,120.00 | 2,122.00 | 2,098.00 | 2,112.00 | 0.0M |
| 2024-05-22 | 2,127.00 | 2,143.00 | 2,113.00 | 2,125.00 | 0.0M |
| 2024-05-21 | 2,145.00 | 2,145.00 | 2,131.00 | 2,131.00 | 0.0M |
| 2024-05-20 | 2,145.00 | 2,153.00 | 2,125.00 | 2,135.00 | 0.0M |
| 2024-05-17 | 2,136.00 | 2,169.00 | 2,133.00 | 2,145.00 | 0.0M |
| 2024-05-16 | 2,155.00 | 2,155.00 | 2,134.00 | 2,140.00 | 0.0M |
| 2024-05-15 | 2,191.00 | 2,191.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2024-05-14 | 2,173.00 | 2,220.00 | 2,173.00 | 2,181.00 | 0.0M |
| 2024-05-13 | 2,240.00 | 2,265.00 | 2,235.00 | 2,251.00 | 0.0M |
| 2024-05-10 | 2,222.00 | 2,239.00 | 2,213.00 | 2,239.00 | 0.0M |
| 2024-05-09 | 2,223.00 | 2,241.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-05-08 | 2,239.00 | 2,247.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2024-05-07 | 2,235.00 | 2,240.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-05-02 | 2,229.00 | 2,230.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-05-01 | 2,243.00 | 2,243.00 | 2,200.00 | 2,229.00 | 0.0M |
| 2024-04-30 | 2,187.00 | 2,195.00 | 2,187.00 | 2,194.00 | 0.0M |
| 2024-04-26 | 2,171.00 | 2,185.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2024-04-25 | 2,190.00 | 2,194.00 | 2,176.00 | 2,194.00 | 0.0M |
| 2024-04-24 | 2,176.00 | 2,193.00 | 2,160.00 | 2,193.00 | 0.0M |
| 2024-04-23 | 2,180.00 | 2,193.00 | 2,174.00 | 2,174.00 | 0.0M |
| 2024-04-22 | 2,171.00 | 2,194.00 | 2,165.00 | 2,177.00 | 0.0M |
| 2024-04-19 | 2,183.00 | 2,184.00 | 2,165.00 | 2,182.00 | 0.0M |
| 2024-04-18 | 2,191.00 | 2,199.00 | 2,180.00 | 2,182.00 | 0.0M |
| 2024-04-17 | 2,200.00 | 2,200.00 | 2,178.00 | 2,191.00 | 0.0M |
| 2024-04-16 | 2,229.00 | 2,240.00 | 2,160.00 | 2,202.00 | 0.0M |
| 2024-04-15 | 2,201.00 | 2,235.00 | 2,201.00 | 2,230.00 | 0.0M |
| 2024-04-12 | 2,187.00 | 2,200.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2024-04-11 | 2,186.00 | 2,190.00 | 2,163.00 | 2,180.00 | 0.0M |
| 2024-04-10 | 2,176.00 | 2,193.00 | 2,162.00 | 2,189.00 | 0.0M |
| 2024-04-09 | 2,175.00 | 2,206.00 | 2,140.00 | 2,176.00 | 0.0M |
| 2024-04-08 | 2,194.00 | 2,194.00 | 2,152.00 | 2,153.00 | 0.0M |
| 2024-04-05 | 2,164.00 | 2,189.00 | 2,161.00 | 2,166.00 | 0.0M |
| 2024-04-04 | 2,199.00 | 2,199.00 | 2,173.00 | 2,192.00 | 0.0M |
| 2024-04-03 | 2,200.00 | 2,223.00 | 2,184.00 | 2,212.00 | 0.0M |
| 2024-04-02 | 2,230.00 | 2,238.00 | 2,175.00 | 2,223.00 | 0.0M |
| 2024-04-01 | 2,264.00 | 2,264.00 | 2,162.00 | 2,229.00 | 0.0M |
| 2024-03-29 | 2,218.00 | 2,257.00 | 2,195.00 | 2,230.00 | 0.0M |
| 2024-03-28 | 2,228.00 | 2,240.00 | 2,154.00 | 2,221.00 | 0.0M |
| 2024-03-27 | 2,280.00 | 2,314.00 | 2,280.00 | 2,314.00 | 0.0M |
| 2024-03-26 | 2,295.00 | 2,310.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2024-03-25 | 2,285.00 | 2,300.00 | 2,266.00 | 2,295.00 | 0.0M |
| 2024-03-22 | 2,280.00 | 2,290.00 | 2,250.00 | 2,288.00 | 0.0M |
| 2024-03-21 | 2,270.00 | 2,299.00 | 2,250.00 | 2,279.00 | 0.0M |
| 2024-03-19 | 2,343.00 | 2,343.00 | 2,235.00 | 2,235.00 | 0.1M |
| 2024-03-18 | 2,161.00 | 2,161.00 | 2,141.00 | 2,143.00 | 0.0M |
| 2024-03-15 | 2,136.00 | 2,222.00 | 2,136.00 | 2,222.00 | 0.0M |
| 2024-03-14 | 2,151.00 | 2,160.00 | 2,134.00 | 2,160.00 | 0.0M |
| 2024-03-13 | 2,131.00 | 2,155.00 | 2,130.00 | 2,153.00 | 0.0M |
| 2024-03-12 | 2,133.00 | 2,140.00 | 2,123.00 | 2,139.00 | 0.0M |
| 2024-03-11 | 2,140.00 | 2,141.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-03-08 | 2,143.00 | 2,143.00 | 2,141.00 | 2,142.00 | 0.0M |
| 2024-03-07 | 2,144.00 | 2,145.00 | 2,143.00 | 2,144.00 | 0.0M |
| 2024-03-06 | 2,149.00 | 2,162.00 | 2,142.00 | 2,148.00 | 0.0M |
| 2024-03-05 | 2,142.00 | 2,172.00 | 2,142.00 | 2,159.00 | 0.0M |
| 2024-03-04 | 2,145.00 | 2,151.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2024-03-01 | 2,150.00 | 2,160.00 | 2,141.00 | 2,154.00 | 0.0M |
| 2024-02-29 | 2,150.00 | 2,158.00 | 2,143.00 | 2,152.00 | 0.0M |
| 2024-02-28 | 2,141.00 | 2,159.00 | 2,141.00 | 2,159.00 | 0.0M |
| 2024-02-27 | 2,144.00 | 2,153.00 | 2,140.00 | 2,141.00 | 0.0M |
| 2024-02-26 | 2,148.00 | 2,159.00 | 2,141.00 | 2,153.00 | 0.0M |
| 2024-02-22 | 2,150.00 | 2,160.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2024-02-21 | 2,163.00 | 2,165.00 | 2,149.00 | 2,151.00 | 0.0M |
| 2024-02-20 | 2,148.00 | 2,178.00 | 2,148.00 | 2,170.00 | 0.0M |
| 2024-02-19 | 2,146.00 | 2,151.00 | 2,145.00 | 2,150.00 | 0.0M |
| 2024-02-16 | 2,150.00 | 2,250.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-02-15 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-02-14 | 2,155.00 | 2,160.00 | 2,145.00 | 2,160.00 | 0.0M |
| 2024-02-13 | 2,166.00 | 2,166.00 | 2,155.00 | 2,157.00 | 0.0M |
| 2024-02-09 | 2,182.00 | 2,184.00 | 2,165.00 | 2,166.00 | 0.0M |
| 2024-02-08 | 2,175.00 | 2,175.00 | 2,166.00 | 2,175.00 | 0.0M |
| 2024-02-07 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2024-02-06 | 2,166.00 | 2,171.00 | 2,166.00 | 2,167.00 | 0.0M |
| 2024-02-05 | 2,169.00 | 2,183.00 | 2,169.00 | 2,170.00 | 0.0M |
| 2024-02-02 | 2,158.00 | 2,170.00 | 2,158.00 | 2,165.00 | 0.0M |
| 2024-02-01 | 2,156.00 | 2,158.00 | 2,156.00 | 2,156.00 | 0.0M |
| 2024-01-31 | 2,163.00 | 2,188.00 | 2,163.00 | 2,174.00 | 0.0M |
| 2024-01-30 | 2,200.00 | 2,200.00 | 2,176.00 | 2,194.00 | 0.0M |
| 2024-01-29 | 2,170.00 | 2,171.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2024-01-26 | 2,196.00 | 2,196.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-01-25 | 2,163.00 | 2,197.00 | 2,163.00 | 2,197.00 | 0.0M |
| 2024-01-24 | 2,160.00 | 2,188.00 | 2,160.00 | 2,168.00 | 0.0M |
| 2024-01-23 | 2,162.00 | 2,170.00 | 2,162.00 | 2,168.00 | 0.0M |
| 2024-01-22 | 2,163.00 | 2,172.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-01-19 | 2,190.00 | 2,190.00 | 2,168.00 | 2,176.00 | 0.0M |
| 2024-01-18 | 2,164.00 | 2,194.00 | 2,164.00 | 2,192.00 | 0.0M |
| 2024-01-17 | 2,151.00 | 2,163.00 | 2,151.00 | 2,163.00 | 0.0M |
| 2024-01-16 | 2,163.00 | 2,189.00 | 2,146.00 | 2,179.00 | 0.0M |
| 2024-01-15 | 2,158.00 | 2,199.00 | 2,158.00 | 2,179.00 | 0.0M |
| 2024-01-12 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.0M |
| 2024-01-11 | 2,202.00 | 2,202.00 | 2,188.00 | 2,201.00 | 0.0M |
| 2024-01-10 | 2,193.00 | 2,219.00 | 2,165.00 | 2,198.00 | 0.0M |
| 2024-01-09 | 2,180.00 | 2,214.00 | 2,180.00 | 2,214.00 | 0.0M |
| 2024-01-05 | 2,153.00 | 2,183.00 | 2,105.00 | 2,178.00 | 0.0M |
| 2024-01-04 | 2,128.00 | 2,155.00 | 2,127.00 | 2,143.00 | 0.0M |