157,900.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 190,000.00 | 190,000.00 | 187,500.00 | 188,000.00 | 0.0M |
| 2021-12-29 | 190,000.00 | 191,500.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2021-12-28 | 193,000.00 | 195,000.00 | 190,000.00 | 192,500.00 | 0.0M |
| 2021-12-27 | 192,000.00 | 193,500.00 | 190,500.00 | 192,000.00 | 0.0M |
| 2021-12-24 | 194,000.00 | 194,000.00 | 190,000.00 | 192,000.00 | 0.0M |
| 2021-12-23 | 193,000.00 | 193,000.00 | 191,000.00 | 193,000.00 | 0.0M |
| 2021-12-22 | 193,000.00 | 193,000.00 | 193,000.00 | 193,000.00 | 0.0M |
| 2021-12-21 | 190,500.00 | 193,500.00 | 190,000.00 | 193,000.00 | 0.0M |
| 2021-12-20 | 192,000.00 | 192,000.00 | 190,500.00 | 190,500.00 | 0.0M |
| 2021-12-17 | 190,000.00 | 194,000.00 | 190,000.00 | 194,000.00 | 0.0M |
| 2021-12-16 | 189,500.00 | 193,000.00 | 189,500.00 | 193,000.00 | 0.0M |
| 2021-12-15 | 190,500.00 | 193,000.00 | 186,000.00 | 192,500.00 | 0.0M |
| 2021-12-14 | 195,000.00 | 195,000.00 | 191,000.00 | 192,000.00 | 0.0M |
| 2021-12-13 | 194,000.00 | 198,000.00 | 192,000.00 | 194,500.00 | 0.0M |
| 2021-12-10 | 194,000.00 | 196,500.00 | 193,500.00 | 196,000.00 | 0.0M |
| 2021-12-09 | 194,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 0.0M |
| 2021-12-08 | 193,500.00 | 198,500.00 | 192,000.00 | 194,000.00 | 0.0M |
| 2021-12-07 | 193,000.00 | 193,500.00 | 191,500.00 | 193,500.00 | 0.0M |
| 2021-12-06 | 187,500.00 | 196,000.00 | 187,000.00 | 193,000.00 | 0.0M |
| 2021-12-03 | 186,000.00 | 190,500.00 | 182,500.00 | 189,000.00 | 0.0M |
| 2021-12-02 | 182,000.00 | 191,500.00 | 182,000.00 | 185,500.00 | 0.0M |
| 2021-12-01 | 186,000.00 | 186,000.00 | 183,500.00 | 183,500.00 | 0.0M |
| 2021-11-30 | 194,500.00 | 196,000.00 | 186,000.00 | 186,000.00 | 0.0M |
| 2021-11-29 | 188,500.00 | 195,000.00 | 188,500.00 | 195,000.00 | 0.0M |
| 2021-11-26 | 195,500.00 | 197,500.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2021-11-25 | 195,000.00 | 198,500.00 | 195,000.00 | 196,000.00 | 0.0M |
| 2021-11-24 | 197,000.00 | 197,500.00 | 194,500.00 | 195,000.00 | 0.0M |
| 2021-11-23 | 196,000.00 | 199,500.00 | 196,000.00 | 197,000.00 | 0.0M |
| 2021-11-22 | 197,500.00 | 203,000.00 | 195,500.00 | 196,500.00 | 0.0M |
| 2021-11-19 | 199,500.00 | 199,500.00 | 194,000.00 | 197,500.00 | 0.0M |
| 2021-11-18 | 198,000.00 | 198,500.00 | 195,500.00 | 197,500.00 | 0.0M |
| 2021-11-17 | 200,000.00 | 200,500.00 | 197,500.00 | 199,000.00 | 0.0M |
| 2021-11-16 | 200,000.00 | 201,500.00 | 199,000.00 | 200,500.00 | 0.0M |
| 2021-11-15 | 202,000.00 | 206,500.00 | 200,000.00 | 201,000.00 | 0.0M |
| 2021-11-12 | 204,500.00 | 204,500.00 | 201,000.00 | 202,000.00 | 0.0M |
| 2021-11-11 | 211,500.00 | 212,000.00 | 204,000.00 | 204,500.00 | 0.0M |
| 2021-11-10 | 217,500.00 | 217,500.00 | 211,000.00 | 212,000.00 | 0.0M |
| 2021-11-09 | 213,500.00 | 218,000.00 | 210,000.00 | 212,000.00 | 0.0M |
| 2021-11-08 | 206,000.00 | 212,000.00 | 203,500.00 | 212,000.00 | 0.0M |
| 2021-11-05 | 206,000.00 | 207,500.00 | 204,500.00 | 207,500.00 | 0.0M |
| 2021-11-04 | 208,000.00 | 208,500.00 | 205,500.00 | 206,000.00 | 0.0M |
| 2021-11-03 | 211,500.00 | 211,500.00 | 206,000.00 | 208,000.00 | 0.0M |
| 2021-11-02 | 209,500.00 | 213,500.00 | 208,500.00 | 210,500.00 | 0.0M |
| 2021-11-01 | 207,000.00 | 214,500.00 | 207,000.00 | 211,000.00 | 0.0M |
| 2021-10-29 | 208,000.00 | 208,000.00 | 206,000.00 | 207,000.00 | 0.0M |
| 2021-10-28 | 208,000.00 | 210,000.00 | 206,000.00 | 207,000.00 | 0.0M |
| 2021-10-27 | 208,500.00 | 212,000.00 | 208,000.00 | 208,000.00 | 0.0M |
| 2021-10-26 | 217,000.00 | 217,500.00 | 208,000.00 | 208,500.00 | 0.0M |
| 2021-10-25 | 213,500.00 | 221,500.00 | 212,500.00 | 217,000.00 | 0.0M |
| 2021-10-22 | 207,000.00 | 212,000.00 | 200,000.00 | 212,000.00 | 0.0M |
| 2021-10-21 | 195,500.00 | 196,500.00 | 193,500.00 | 196,000.00 | 0.0M |
| 2021-10-20 | 197,000.00 | 197,500.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2021-10-19 | 197,500.00 | 198,000.00 | 195,500.00 | 198,000.00 | 0.0M |
| 2021-10-18 | 197,000.00 | 198,500.00 | 196,000.00 | 198,000.00 | 0.0M |
| 2021-10-15 | 196,000.00 | 198,500.00 | 194,500.00 | 195,500.00 | 0.0M |
| 2021-10-14 | 193,500.00 | 197,500.00 | 193,500.00 | 196,000.00 | 0.0M |
| 2021-10-13 | 193,000.00 | 194,500.00 | 192,000.00 | 194,000.00 | 0.0M |
| 2021-10-12 | 196,500.00 | 196,500.00 | 192,500.00 | 193,500.00 | 0.0M |
| 2021-10-08 | 196,500.00 | 197,500.00 | 195,000.00 | 196,500.00 | 0.0M |
| 2021-10-07 | 195,500.00 | 197,000.00 | 193,500.00 | 196,000.00 | 0.0M |
| 2021-10-06 | 196,000.00 | 197,000.00 | 193,000.00 | 195,500.00 | 0.0M |
| 2021-10-05 | 194,000.00 | 195,500.00 | 190,000.00 | 194,000.00 | 0.0M |
| 2021-10-01 | 193,000.00 | 195,000.00 | 190,000.00 | 194,500.00 | 0.0M |
| 2021-09-30 | 191,500.00 | 196,000.00 | 191,500.00 | 192,500.00 | 0.0M |
| 2021-09-29 | 192,500.00 | 198,500.00 | 190,000.00 | 192,000.00 | 0.0M |
| 2021-09-28 | 197,000.00 | 199,000.00 | 196,000.00 | 196,500.00 | 0.0M |
| 2021-09-27 | 194,500.00 | 199,500.00 | 194,500.00 | 197,000.00 | 0.0M |
| 2021-09-24 | 194,500.00 | 195,500.00 | 194,500.00 | 194,500.00 | 0.0M |
| 2021-09-23 | 196,000.00 | 197,000.00 | 194,500.00 | 195,000.00 | 0.0M |
| 2021-09-17 | 199,000.00 | 199,000.00 | 196,000.00 | 198,000.00 | 0.0M |
| 2021-09-16 | 197,000.00 | 198,500.00 | 196,500.00 | 198,000.00 | 0.0M |
| 2021-09-15 | 198,500.00 | 199,000.00 | 196,000.00 | 197,000.00 | 0.0M |
| 2021-09-14 | 200,000.00 | 200,000.00 | 197,500.00 | 198,000.00 | 0.0M |
| 2021-09-13 | 197,000.00 | 198,000.00 | 196,500.00 | 197,500.00 | 0.0M |
| 2021-09-10 | 196,500.00 | 198,000.00 | 195,500.00 | 196,500.00 | 0.0M |
| 2021-09-09 | 198,000.00 | 198,500.00 | 196,000.00 | 196,500.00 | 0.0M |
| 2021-09-08 | 197,000.00 | 198,500.00 | 196,000.00 | 198,500.00 | 0.0M |
| 2021-09-07 | 196,500.00 | 198,500.00 | 196,500.00 | 197,000.00 | 0.0M |
| 2021-09-06 | 196,000.00 | 199,000.00 | 193,000.00 | 196,500.00 | 0.0M |
| 2021-09-03 | 196,000.00 | 197,500.00 | 195,500.00 | 196,000.00 | 0.0M |
| 2021-09-02 | 197,000.00 | 197,000.00 | 194,500.00 | 196,000.00 | 0.0M |
| 2021-09-01 | 196,500.00 | 198,000.00 | 195,500.00 | 197,000.00 | 0.0M |
| 2021-08-31 | 195,500.00 | 197,500.00 | 194,000.00 | 196,500.00 | 0.0M |
| 2021-08-30 | 193,000.00 | 197,000.00 | 193,000.00 | 195,500.00 | 0.0M |
| 2021-08-27 | 195,000.00 | 197,500.00 | 193,000.00 | 194,500.00 | 0.0M |
| 2021-08-26 | 193,000.00 | 197,500.00 | 193,000.00 | 195,000.00 | 0.0M |
| 2021-08-25 | 191,500.00 | 193,000.00 | 191,500.00 | 193,000.00 | 0.0M |
| 2021-08-24 | 191,000.00 | 196,000.00 | 191,000.00 | 191,500.00 | 0.0M |
| 2021-08-23 | 189,000.00 | 193,000.00 | 189,000.00 | 191,000.00 | 0.0M |
| 2021-08-20 | 195,500.00 | 195,500.00 | 188,000.00 | 189,000.00 | 0.0M |
| 2021-08-19 | 199,500.00 | 201,000.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2021-08-18 | 199,000.00 | 201,500.00 | 198,500.00 | 199,500.00 | 0.0M |
| 2021-08-17 | 190,500.00 | 204,000.00 | 189,000.00 | 198,000.00 | 0.0M |
| 2021-08-13 | 193,000.00 | 195,500.00 | 190,000.00 | 192,500.00 | 0.0M |
| 2021-08-12 | 193,500.00 | 194,500.00 | 192,500.00 | 193,000.00 | 0.0M |
| 2021-08-11 | 194,500.00 | 195,000.00 | 192,000.00 | 194,000.00 | 0.0M |
| 2021-08-10 | 195,500.00 | 196,000.00 | 193,500.00 | 195,500.00 | 0.0M |
| 2021-08-09 | 195,000.00 | 196,000.00 | 194,000.00 | 196,000.00 | 0.0M |
| 2021-08-06 | 197,500.00 | 197,500.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2021-08-05 | 197,500.00 | 201,500.00 | 196,500.00 | 197,500.00 | 0.0M |
| 2021-08-04 | 197,000.00 | 197,500.00 | 194,500.00 | 197,500.00 | 0.0M |
| 2021-08-03 | 198,500.00 | 198,500.00 | 196,500.00 | 196,500.00 | 0.0M |
| 2021-08-02 | 191,000.00 | 199,500.00 | 189,500.00 | 198,500.00 | 0.0M |
| 2021-07-30 | 193,000.00 | 196,500.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2021-07-29 | 193,000.00 | 193,000.00 | 190,500.00 | 192,500.00 | 0.0M |
| 2021-07-28 | 193,000.00 | 194,000.00 | 191,500.00 | 193,000.00 | 0.0M |
| 2021-07-27 | 193,500.00 | 195,000.00 | 192,500.00 | 194,000.00 | 0.0M |
| 2021-07-26 | 193,500.00 | 196,500.00 | 193,500.00 | 194,000.00 | 0.0M |
| 2021-07-23 | 195,500.00 | 197,500.00 | 192,000.00 | 193,500.00 | 0.0M |
| 2021-07-22 | 196,500.00 | 196,500.00 | 193,000.00 | 196,000.00 | 0.0M |
| 2021-07-21 | 197,000.00 | 200,000.00 | 197,000.00 | 197,500.00 | 0.0M |
| 2021-07-20 | 195,500.00 | 198,000.00 | 194,500.00 | 197,500.00 | 0.0M |
| 2021-07-19 | 201,000.00 | 201,500.00 | 195,000.00 | 197,500.00 | 0.0M |
| 2021-07-16 | 202,500.00 | 208,000.00 | 197,500.00 | 197,500.00 | 0.0M |
| 2021-07-15 | 195,500.00 | 220,000.00 | 193,000.00 | 200,000.00 | 0.0M |
| 2021-07-14 | 192,500.00 | 197,000.00 | 192,500.00 | 195,000.00 | 0.0M |
| 2021-07-13 | 193,000.00 | 195,500.00 | 192,500.00 | 192,500.00 | 0.0M |
| 2021-07-12 | 191,000.00 | 193,500.00 | 191,000.00 | 193,000.00 | 0.0M |
| 2021-07-09 | 196,500.00 | 197,500.00 | 181,000.00 | 194,500.00 | 0.0M |
| 2021-07-08 | 200,000.00 | 200,000.00 | 195,500.00 | 198,000.00 | 0.0M |
| 2021-07-07 | 200,000.00 | 200,500.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2021-07-06 | 197,000.00 | 200,500.00 | 197,000.00 | 200,000.00 | 0.0M |
| 2021-07-05 | 197,000.00 | 197,000.00 | 195,500.00 | 197,000.00 | 0.0M |
| 2021-07-02 | 197,000.00 | 197,500.00 | 195,500.00 | 197,500.00 | 0.0M |
| 2021-07-01 | 200,000.00 | 202,000.00 | 196,000.00 | 197,000.00 | 0.0M |
| 2021-06-30 | 201,000.00 | 201,000.00 | 198,500.00 | 200,000.00 | 0.0M |
| 2021-06-29 | 199,000.00 | 201,500.00 | 199,000.00 | 199,500.00 | 0.0M |
| 2021-06-28 | 205,000.00 | 205,000.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2021-06-25 | 197,500.00 | 201,000.00 | 196,000.00 | 198,000.00 | 0.0M |
| 2021-06-24 | 197,500.00 | 199,000.00 | 196,500.00 | 197,000.00 | 0.0M |
| 2021-06-23 | 198,000.00 | 199,500.00 | 197,500.00 | 197,500.00 | 0.0M |
| 2021-06-22 | 198,500.00 | 200,000.00 | 195,500.00 | 198,500.00 | 0.0M |
| 2021-06-21 | 197,500.00 | 201,000.00 | 197,500.00 | 197,500.00 | 0.0M |
| 2021-06-18 | 199,500.00 | 201,500.00 | 199,000.00 | 200,500.00 | 0.0M |
| 2021-06-17 | 202,000.00 | 202,000.00 | 199,000.00 | 201,500.00 | 0.0M |
| 2021-06-16 | 198,500.00 | 202,000.00 | 198,500.00 | 202,000.00 | 0.0M |
| 2021-06-15 | 200,000.00 | 202,000.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2021-06-14 | 201,500.00 | 203,000.00 | 198,000.00 | 199,500.00 | 0.0M |
| 2021-06-11 | 202,000.00 | 203,500.00 | 200,000.00 | 201,500.00 | 0.0M |
| 2021-06-10 | 200,000.00 | 202,000.00 | 198,000.00 | 202,000.00 | 0.0M |
| 2021-06-09 | 198,000.00 | 202,000.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2021-06-08 | 199,500.00 | 199,500.00 | 195,500.00 | 198,000.00 | 0.0M |
| 2021-06-07 | 200,000.00 | 200,000.00 | 194,500.00 | 199,500.00 | 0.0M |
| 2021-06-04 | 200,000.00 | 203,500.00 | 198,000.00 | 200,000.00 | 0.0M |
| 2021-06-03 | 203,000.00 | 204,500.00 | 199,500.00 | 200,000.00 | 0.0M |
| 2021-06-02 | 199,500.00 | 203,000.00 | 196,500.00 | 203,000.00 | 0.0M |
| 2021-06-01 | 196,000.00 | 205,500.00 | 194,500.00 | 199,500.00 | 0.0M |
| 2021-05-31 | 199,000.00 | 203,500.00 | 195,500.00 | 196,000.00 | 0.0M |
| 2021-05-28 | 199,500.00 | 206,500.00 | 198,000.00 | 198,500.00 | 0.0M |
| 2021-05-27 | 199,000.00 | 204,000.00 | 197,500.00 | 199,500.00 | 0.0M |
| 2021-05-26 | 199,500.00 | 200,000.00 | 197,500.00 | 199,000.00 | 0.0M |
| 2021-05-25 | 195,000.00 | 205,000.00 | 191,500.00 | 199,500.00 | 0.0M |
| 2021-05-24 | 191,500.00 | 195,000.00 | 190,000.00 | 193,000.00 | 0.0M |
| 2021-05-21 | 191,500.00 | 192,500.00 | 189,500.00 | 192,000.00 | 0.0M |
| 2021-05-20 | 199,500.00 | 204,000.00 | 189,000.00 | 190,000.00 | 0.0M |
| 2021-05-18 | 199,500.00 | 201,000.00 | 195,000.00 | 199,500.00 | 0.0M |
| 2021-05-17 | 208,000.00 | 209,000.00 | 194,000.00 | 195,000.00 | 0.0M |
| 2021-05-14 | 190,000.00 | 190,500.00 | 188,000.00 | 190,000.00 | 0.0M |
| 2021-05-13 | 185,500.00 | 190,000.00 | 182,000.00 | 187,500.00 | 0.0M |
| 2021-05-12 | 192,000.00 | 192,000.00 | 184,000.00 | 186,000.00 | 0.0M |
| 2021-05-11 | 195,000.00 | 196,500.00 | 192,000.00 | 192,000.00 | 0.0M |
| 2021-05-10 | 197,500.00 | 197,500.00 | 194,500.00 | 195,000.00 | 0.0M |
| 2021-05-07 | 192,000.00 | 196,000.00 | 190,500.00 | 193,500.00 | 0.0M |
| 2021-05-06 | 190,000.00 | 192,000.00 | 188,500.00 | 192,000.00 | 0.0M |
| 2021-05-05 | 190,000.00 | 190,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2021-05-04 | 191,000.00 | 193,000.00 | 188,000.00 | 190,000.00 | 0.0M |
| 2021-05-03 | 187,500.00 | 189,000.00 | 186,000.00 | 187,500.00 | 0.0M |
| 2021-04-30 | 186,500.00 | 188,000.00 | 184,000.00 | 187,500.00 | 0.0M |
| 2021-04-29 | 185,000.00 | 186,000.00 | 184,000.00 | 186,000.00 | 0.0M |
| 2021-04-28 | 186,000.00 | 187,000.00 | 183,500.00 | 184,000.00 | 0.0M |
| 2021-04-27 | 185,500.00 | 189,000.00 | 184,500.00 | 186,000.00 | 0.0M |
| 2021-04-26 | 186,000.00 | 186,000.00 | 182,500.00 | 185,000.00 | 0.0M |
| 2021-04-23 | 183,000.00 | 185,000.00 | 180,000.00 | 185,000.00 | 0.0M |
| 2021-04-22 | 185,500.00 | 185,500.00 | 181,500.00 | 181,500.00 | 0.0M |
| 2021-04-21 | 185,500.00 | 188,500.00 | 181,500.00 | 182,000.00 | 0.0M |
| 2021-04-20 | 185,000.00 | 189,500.00 | 185,000.00 | 185,500.00 | 0.0M |
| 2021-04-19 | 186,000.00 | 196,000.00 | 185,000.00 | 185,000.00 | 0.0M |
| 2021-04-16 | 186,000.00 | 187,500.00 | 184,000.00 | 186,000.00 | 0.0M |
| 2021-04-15 | 186,500.00 | 189,000.00 | 186,500.00 | 187,000.00 | 0.0M |
| 2021-04-14 | 185,000.00 | 186,500.00 | 185,000.00 | 186,500.00 | 0.0M |
| 2021-04-13 | 183,000.00 | 186,500.00 | 182,000.00 | 186,500.00 | 0.0M |
| 2021-04-12 | 188,000.00 | 188,000.00 | 180,500.00 | 182,500.00 | 0.0M |
| 2021-04-09 | 189,500.00 | 189,500.00 | 186,000.00 | 187,500.00 | 0.0M |
| 2021-04-08 | 190,500.00 | 192,000.00 | 188,000.00 | 189,500.00 | 0.0M |
| 2021-04-07 | 191,000.00 | 192,000.00 | 189,000.00 | 190,000.00 | 0.0M |
| 2021-04-06 | 186,000.00 | 196,000.00 | 184,500.00 | 191,000.00 | 0.0M |
| 2021-04-05 | 181,000.00 | 185,500.00 | 178,000.00 | 185,500.00 | 0.0M |
| 2021-04-02 | 178,000.00 | 180,500.00 | 177,000.00 | 180,500.00 | 0.0M |
| 2021-04-01 | 178,500.00 | 179,500.00 | 176,500.00 | 179,000.00 | 0.0M |
| 2021-03-31 | 178,000.00 | 179,500.00 | 178,000.00 | 178,500.00 | 0.0M |
| 2021-03-30 | 173,500.00 | 181,000.00 | 173,500.00 | 178,000.00 | 0.0M |
| 2021-03-29 | 180,000.00 | 180,000.00 | 176,500.00 | 177,000.00 | 0.0M |
| 2021-03-26 | 182,000.00 | 182,000.00 | 177,500.00 | 177,500.00 | 0.0M |
| 2021-03-25 | 179,000.00 | 181,000.00 | 175,500.00 | 179,500.00 | 0.0M |
| 2021-03-24 | 172,500.00 | 178,000.00 | 172,500.00 | 177,500.00 | 0.0M |
| 2021-03-23 | 173,500.00 | 173,500.00 | 171,000.00 | 173,000.00 | 0.0M |
| 2021-03-22 | 171,500.00 | 173,500.00 | 171,500.00 | 173,500.00 | 0.0M |
| 2021-03-19 | 171,500.00 | 174,500.00 | 170,500.00 | 171,500.00 | 0.0M |
| 2021-03-18 | 172,000.00 | 173,500.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2021-03-17 | 174,000.00 | 174,000.00 | 170,500.00 | 172,000.00 | 0.0M |
| 2021-03-16 | 174,500.00 | 174,500.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2021-03-15 | 174,500.00 | 174,500.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2021-03-12 | 174,000.00 | 174,500.00 | 173,000.00 | 174,500.00 | 0.0M |
| 2021-03-11 | 175,000.00 | 175,000.00 | 172,500.00 | 174,500.00 | 0.0M |
| 2021-03-10 | 171,500.00 | 174,500.00 | 171,500.00 | 172,500.00 | 0.0M |
| 2021-03-09 | 172,000.00 | 172,000.00 | 169,000.00 | 171,500.00 | 0.0M |
| 2021-03-08 | 176,000.00 | 176,000.00 | 170,000.00 | 172,000.00 | 0.0M |
| 2021-03-05 | 173,500.00 | 173,500.00 | 170,500.00 | 172,500.00 | 0.0M |
| 2021-03-04 | 174,500.00 | 174,500.00 | 171,500.00 | 174,000.00 | 0.0M |
| 2021-03-03 | 173,000.00 | 175,500.00 | 172,000.00 | 174,500.00 | 0.0M |
| 2021-03-02 | 176,000.00 | 176,500.00 | 172,500.00 | 173,500.00 | 0.0M |
| 2021-02-26 | 176,000.00 | 176,000.00 | 174,500.00 | 174,500.00 | 0.0M |
| 2021-02-25 | 173,000.00 | 175,500.00 | 171,500.00 | 175,000.00 | 0.0M |
| 2021-02-24 | 172,000.00 | 174,500.00 | 170,000.00 | 172,000.00 | 0.0M |
| 2021-02-23 | 178,000.00 | 178,500.00 | 172,500.00 | 172,500.00 | 0.0M |
| 2021-02-22 | 177,000.00 | 177,500.00 | 175,000.00 | 176,500.00 | 0.0M |
| 2021-02-19 | 178,000.00 | 178,000.00 | 174,500.00 | 177,000.00 | 0.0M |
| 2021-02-18 | 178,500.00 | 178,500.00 | 176,500.00 | 178,500.00 | 0.0M |
| 2021-02-17 | 177,000.00 | 179,000.00 | 176,000.00 | 178,500.00 | 0.0M |
| 2021-02-16 | 177,000.00 | 178,000.00 | 176,000.00 | 178,000.00 | 0.0M |
| 2021-02-15 | 176,500.00 | 177,000.00 | 176,000.00 | 177,000.00 | 0.0M |
| 2021-02-10 | 175,000.00 | 176,500.00 | 174,500.00 | 176,000.00 | 0.0M |
| 2021-02-09 | 175,500.00 | 176,500.00 | 173,000.00 | 175,500.00 | 0.0M |
| 2021-02-08 | 177,500.00 | 177,500.00 | 172,500.00 | 175,000.00 | 0.0M |
| 2021-02-05 | 176,000.00 | 176,500.00 | 172,500.00 | 176,000.00 | 0.0M |
| 2021-02-04 | 174,500.00 | 174,500.00 | 170,000.00 | 174,000.00 | 0.0M |
| 2021-02-03 | 172,500.00 | 174,000.00 | 171,500.00 | 174,000.00 | 0.0M |
| 2021-02-02 | 174,500.00 | 174,500.00 | 168,500.00 | 172,500.00 | 0.0M |
| 2021-02-01 | 171,500.00 | 172,500.00 | 170,000.00 | 172,500.00 | 0.0M |
| 2021-01-29 | 175,000.00 | 176,000.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2021-01-28 | 175,000.00 | 176,000.00 | 172,000.00 | 174,500.00 | 0.0M |
| 2021-01-27 | 173,500.00 | 176,500.00 | 172,000.00 | 175,000.00 | 0.0M |
| 2021-01-26 | 176,000.00 | 176,000.00 | 172,500.00 | 175,500.00 | 0.0M |
| 2021-01-25 | 176,000.00 | 176,500.00 | 171,500.00 | 173,500.00 | 0.0M |
| 2021-01-22 | 176,000.00 | 176,000.00 | 171,500.00 | 174,500.00 | 0.0M |
| 2021-01-21 | 176,000.00 | 176,000.00 | 173,000.00 | 174,000.00 | 0.0M |
| 2021-01-20 | 175,500.00 | 175,500.00 | 172,500.00 | 174,000.00 | 0.0M |
| 2021-01-19 | 171,000.00 | 174,500.00 | 171,000.00 | 171,500.00 | 0.0M |
| 2021-01-18 | 172,500.00 | 173,500.00 | 171,000.00 | 171,000.00 | 0.0M |
| 2021-01-15 | 177,000.00 | 177,500.00 | 175,500.00 | 175,500.00 | 0.0M |
| 2021-01-14 | 173,000.00 | 177,000.00 | 172,500.00 | 177,000.00 | 0.0M |
| 2021-01-13 | 174,000.00 | 174,000.00 | 171,500.00 | 173,000.00 | 0.0M |
| 2021-01-12 | 173,000.00 | 175,000.00 | 170,000.00 | 171,500.00 | 0.0M |
| 2021-01-11 | 179,000.00 | 179,000.00 | 173,000.00 | 175,000.00 | 0.0M |
| 2021-01-08 | 181,500.00 | 181,500.00 | 175,000.00 | 177,500.00 | 0.0M |
| 2021-01-07 | 179,500.00 | 179,500.00 | 176,500.00 | 178,000.00 | 0.0M |
| 2021-01-06 | 181,500.00 | 181,500.00 | 178,500.00 | 180,000.00 | 0.0M |
| 2021-01-05 | 183,000.00 | 201,000.00 | 175,000.00 | 178,000.00 | 0.0M |
| 2021-01-04 | 177,000.00 | 179,500.00 | 177,000.00 | 178,500.00 | 0.0M |