156,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 171,200.00 | 172,900.00 | 171,100.00 | 172,900.00 | 0.0M |
| 2024-12-27 | 171,600.00 | 172,900.00 | 169,500.00 | 171,200.00 | 0.0M |
| 2024-12-26 | 171,600.00 | 173,600.00 | 171,600.00 | 173,400.00 | 0.0M |
| 2024-12-24 | 173,100.00 | 173,200.00 | 172,200.00 | 173,200.00 | 0.0M |
| 2024-12-23 | 173,100.00 | 173,200.00 | 173,100.00 | 173,200.00 | 0.0M |
| 2024-12-20 | 172,200.00 | 173,200.00 | 172,000.00 | 173,200.00 | 0.0M |
| 2024-12-19 | 172,600.00 | 172,700.00 | 171,100.00 | 172,700.00 | 0.0M |
| 2024-12-18 | 171,100.00 | 174,000.00 | 171,100.00 | 172,900.00 | 0.0M |
| 2024-12-17 | 171,300.00 | 173,000.00 | 168,800.00 | 171,500.00 | 0.0M |
| 2024-12-16 | 170,200.00 | 173,600.00 | 170,200.00 | 173,000.00 | 0.0M |
| 2024-12-13 | 172,300.00 | 174,800.00 | 171,900.00 | 171,900.00 | 0.0M |
| 2024-12-12 | 178,200.00 | 178,200.00 | 170,800.00 | 174,000.00 | 0.0M |
| 2024-12-11 | 172,300.00 | 172,300.00 | 171,000.00 | 172,200.00 | 0.0M |
| 2024-12-10 | 169,400.00 | 172,500.00 | 169,400.00 | 172,300.00 | 0.0M |
| 2024-12-09 | 167,100.00 | 174,800.00 | 167,100.00 | 172,700.00 | 0.0M |
| 2024-12-06 | 177,700.00 | 177,700.00 | 167,100.00 | 168,900.00 | 0.0M |
| 2024-12-05 | 169,900.00 | 169,900.00 | 168,000.00 | 169,600.00 | 0.0M |
| 2024-12-04 | 170,600.00 | 170,600.00 | 168,600.00 | 170,500.00 | 0.0M |
| 2024-12-03 | 170,000.00 | 181,500.00 | 170,000.00 | 173,200.00 | 0.0M |
| 2024-12-02 | 170,300.00 | 174,500.00 | 169,600.00 | 170,000.00 | 0.0M |
| 2024-11-29 | 172,900.00 | 174,700.00 | 169,700.00 | 169,700.00 | 0.0M |
| 2024-11-28 | 175,900.00 | 175,900.00 | 172,900.00 | 172,900.00 | 0.0M |
| 2024-11-27 | 177,500.00 | 177,500.00 | 175,200.00 | 175,200.00 | 0.0M |
| 2024-11-26 | 179,000.00 | 179,000.00 | 173,000.00 | 175,500.00 | 0.0M |
| 2024-11-25 | 181,500.00 | 184,400.00 | 171,400.00 | 172,600.00 | 0.0M |
| 2024-11-22 | 173,900.00 | 173,900.00 | 170,900.00 | 171,700.00 | 0.0M |
| 2024-11-21 | 173,900.00 | 174,400.00 | 172,500.00 | 173,800.00 | 0.0M |
| 2024-11-20 | 170,400.00 | 172,700.00 | 170,100.00 | 172,400.00 | 0.0M |
| 2024-11-19 | 169,400.00 | 172,000.00 | 167,200.00 | 172,000.00 | 0.0M |
| 2024-11-18 | 177,500.00 | 177,500.00 | 169,900.00 | 172,000.00 | 0.0M |
| 2024-11-15 | 165,100.00 | 165,900.00 | 163,700.00 | 165,900.00 | 0.0M |
| 2024-11-14 | 166,000.00 | 168,400.00 | 165,100.00 | 166,000.00 | 0.0M |
| 2024-11-13 | 165,100.00 | 170,800.00 | 162,600.00 | 166,000.00 | 0.0M |
| 2024-11-12 | 171,000.00 | 171,000.00 | 167,100.00 | 167,100.00 | 0.0M |
| 2024-11-11 | 171,000.00 | 173,300.00 | 168,300.00 | 168,300.00 | 0.0M |
| 2024-11-08 | 171,500.00 | 171,500.00 | 171,500.00 | 171,500.00 | 0.0M |
| 2024-11-07 | 172,600.00 | 173,800.00 | 171,100.00 | 171,600.00 | 0.0M |
| 2024-11-06 | 170,600.00 | 173,600.00 | 170,600.00 | 172,600.00 | 0.0M |
| 2024-11-05 | 173,900.00 | 173,900.00 | 171,500.00 | 173,800.00 | 0.0M |
| 2024-11-04 | 173,000.00 | 174,400.00 | 171,700.00 | 173,900.00 | 0.0M |
| 2024-11-01 | 171,600.00 | 173,000.00 | 171,000.00 | 173,000.00 | 0.0M |
| 2024-10-31 | 171,400.00 | 173,000.00 | 171,000.00 | 171,300.00 | 0.0M |
| 2024-10-30 | 173,200.00 | 173,200.00 | 172,300.00 | 173,100.00 | 0.0M |
| 2024-10-29 | 173,800.00 | 177,500.00 | 171,200.00 | 173,200.00 | 0.0M |
| 2024-10-28 | 171,100.00 | 174,900.00 | 171,000.00 | 173,400.00 | 0.0M |
| 2024-10-25 | 174,900.00 | 174,900.00 | 171,800.00 | 171,800.00 | 0.0M |
| 2024-10-24 | 172,000.00 | 182,100.00 | 170,700.00 | 173,200.00 | 0.0M |
| 2024-10-23 | 172,500.00 | 172,500.00 | 170,800.00 | 172,000.00 | 0.0M |
| 2024-10-22 | 171,300.00 | 172,900.00 | 170,800.00 | 172,500.00 | 0.0M |
| 2024-10-21 | 173,400.00 | 173,400.00 | 171,300.00 | 173,000.00 | 0.0M |
| 2024-10-18 | 172,200.00 | 173,600.00 | 171,100.00 | 172,200.00 | 0.0M |
| 2024-10-17 | 173,100.00 | 174,500.00 | 172,200.00 | 172,200.00 | 0.0M |
| 2024-10-16 | 170,800.00 | 174,400.00 | 170,800.00 | 174,000.00 | 0.0M |
| 2024-10-15 | 172,500.00 | 173,300.00 | 170,100.00 | 172,500.00 | 0.0M |
| 2024-10-14 | 189,500.00 | 195,000.00 | 171,700.00 | 172,500.00 | 0.0M |
| 2024-10-11 | 176,900.00 | 178,900.00 | 176,900.00 | 178,800.00 | 0.0M |
| 2024-10-10 | 176,100.00 | 177,500.00 | 176,100.00 | 176,600.00 | 0.0M |
| 2024-10-08 | 176,900.00 | 178,900.00 | 175,100.00 | 176,100.00 | 0.0M |
| 2024-10-07 | 176,700.00 | 178,400.00 | 176,600.00 | 176,900.00 | 0.0M |
| 2024-10-04 | 185,200.00 | 185,200.00 | 178,400.00 | 178,400.00 | 0.0M |
| 2024-10-02 | 177,900.00 | 177,900.00 | 175,300.00 | 176,600.00 | 0.0M |
| 2024-09-30 | 175,300.00 | 178,700.00 | 175,300.00 | 178,000.00 | 0.0M |
| 2024-09-27 | 175,400.00 | 177,900.00 | 175,100.00 | 176,000.00 | 0.0M |
| 2024-09-26 | 176,800.00 | 178,200.00 | 176,600.00 | 177,800.00 | 0.0M |
| 2024-09-25 | 177,300.00 | 178,400.00 | 177,000.00 | 178,400.00 | 0.0M |
| 2024-09-24 | 177,500.00 | 180,300.00 | 177,500.00 | 178,800.00 | 0.0M |
| 2024-09-23 | 176,600.00 | 178,900.00 | 176,000.00 | 178,000.00 | 0.0M |
| 2024-09-20 | 176,200.00 | 178,300.00 | 176,100.00 | 176,600.00 | 0.0M |
| 2024-09-19 | 176,100.00 | 176,600.00 | 175,500.00 | 176,500.00 | 0.0M |
| 2024-09-13 | 177,700.00 | 177,700.00 | 177,700.00 | 177,700.00 | 0.0M |
| 2024-09-12 | 175,100.00 | 178,700.00 | 175,000.00 | 176,900.00 | 0.0M |
| 2024-09-11 | 175,200.00 | 177,500.00 | 175,000.00 | 175,100.00 | 0.0M |
| 2024-09-10 | 175,200.00 | 177,900.00 | 175,200.00 | 175,800.00 | 0.0M |
| 2024-09-09 | 178,000.00 | 178,000.00 | 172,400.00 | 175,200.00 | 0.0M |
| 2024-09-06 | 175,000.00 | 177,800.00 | 171,600.00 | 176,800.00 | 0.0M |
| 2024-09-05 | 174,900.00 | 177,100.00 | 174,500.00 | 175,000.00 | 0.0M |
| 2024-09-04 | 173,300.00 | 176,200.00 | 173,300.00 | 175,000.00 | 0.0M |
| 2024-09-03 | 176,000.00 | 177,100.00 | 175,700.00 | 176,900.00 | 0.0M |
| 2024-09-02 | 177,300.00 | 177,300.00 | 175,800.00 | 176,000.00 | 0.0M |
| 2024-08-30 | 175,500.00 | 178,800.00 | 175,100.00 | 177,300.00 | 0.0M |
| 2024-08-29 | 176,800.00 | 178,200.00 | 173,500.00 | 174,900.00 | 0.0M |
| 2024-08-28 | 178,500.00 | 178,500.00 | 177,300.00 | 178,300.00 | 0.0M |
| 2024-08-27 | 175,600.00 | 177,500.00 | 173,600.00 | 177,500.00 | 0.0M |
| 2024-08-26 | 178,700.00 | 178,700.00 | 174,500.00 | 177,000.00 | 0.0M |
| 2024-08-23 | 178,500.00 | 179,800.00 | 176,400.00 | 178,800.00 | 0.0M |
| 2024-08-22 | 175,700.00 | 191,800.00 | 175,700.00 | 179,400.00 | 0.0M |
| 2024-08-21 | 171,900.00 | 175,500.00 | 171,900.00 | 175,500.00 | 0.0M |
| 2024-08-20 | 172,500.00 | 173,700.00 | 171,000.00 | 173,700.00 | 0.0M |
| 2024-08-19 | 170,000.00 | 173,000.00 | 170,000.00 | 172,500.00 | 0.0M |
| 2024-08-16 | 173,000.00 | 175,000.00 | 169,000.00 | 170,000.00 | 0.0M |
| 2024-08-14 | 170,700.00 | 171,800.00 | 168,100.00 | 169,900.00 | 0.0M |
| 2024-08-13 | 172,900.00 | 172,900.00 | 169,000.00 | 171,600.00 | 0.0M |
| 2024-08-12 | 177,700.00 | 177,700.00 | 168,600.00 | 172,000.00 | 0.0M |
| 2024-08-09 | 169,900.00 | 169,900.00 | 169,600.00 | 169,700.00 | 0.0M |
| 2024-08-08 | 169,700.00 | 169,700.00 | 166,100.00 | 169,300.00 | 0.0M |
| 2024-08-07 | 167,800.00 | 168,000.00 | 167,800.00 | 167,900.00 | 0.0M |
| 2024-08-06 | 167,100.00 | 169,900.00 | 163,700.00 | 167,800.00 | 0.0M |
| 2024-08-05 | 168,200.00 | 168,800.00 | 164,800.00 | 168,700.00 | 0.0M |
| 2024-08-02 | 176,800.00 | 176,800.00 | 169,500.00 | 171,700.00 | 0.0M |
| 2024-08-01 | 175,500.00 | 175,500.00 | 169,300.00 | 172,100.00 | 0.0M |
| 2024-07-31 | 170,700.00 | 172,300.00 | 167,900.00 | 171,100.00 | 0.0M |
| 2024-07-30 | 167,100.00 | 170,700.00 | 167,000.00 | 170,700.00 | 0.0M |
| 2024-07-29 | 170,400.00 | 171,100.00 | 163,500.00 | 171,000.00 | 0.0M |
| 2024-07-26 | 166,800.00 | 170,700.00 | 166,800.00 | 170,700.00 | 0.0M |
| 2024-07-25 | 171,300.00 | 171,300.00 | 167,200.00 | 167,800.00 | 0.0M |
| 2024-07-24 | 169,800.00 | 171,300.00 | 169,800.00 | 171,300.00 | 0.0M |
| 2024-07-23 | 172,800.00 | 173,400.00 | 167,900.00 | 169,800.00 | 0.0M |
| 2024-07-22 | 170,000.00 | 170,000.00 | 167,600.00 | 167,600.00 | 0.0M |
| 2024-07-19 | 168,000.00 | 172,800.00 | 168,000.00 | 170,500.00 | 0.0M |
| 2024-07-18 | 168,700.00 | 169,500.00 | 166,700.00 | 169,100.00 | 0.0M |
| 2024-07-17 | 171,700.00 | 171,700.00 | 167,200.00 | 168,000.00 | 0.0M |
| 2024-07-16 | 174,000.00 | 174,000.00 | 168,600.00 | 168,600.00 | 0.0M |
| 2024-07-15 | 171,200.00 | 171,200.00 | 168,000.00 | 170,900.00 | 0.0M |
| 2024-07-12 | 171,000.00 | 171,000.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2024-07-11 | 169,700.00 | 172,700.00 | 169,000.00 | 171,000.00 | 0.0M |
| 2024-07-10 | 169,700.00 | 170,000.00 | 167,200.00 | 169,700.00 | 0.0M |
| 2024-07-09 | 171,200.00 | 171,200.00 | 167,300.00 | 167,700.00 | 0.0M |
| 2024-07-08 | 167,800.00 | 171,500.00 | 167,600.00 | 171,300.00 | 0.0M |
| 2024-07-05 | 170,000.00 | 173,000.00 | 167,200.00 | 167,700.00 | 0.0M |
| 2024-07-04 | 176,100.00 | 176,100.00 | 170,000.00 | 170,600.00 | 0.0M |
| 2024-07-03 | 173,200.00 | 177,600.00 | 170,300.00 | 172,600.00 | 0.0M |
| 2024-07-02 | 175,100.00 | 177,400.00 | 173,100.00 | 173,200.00 | 0.0M |
| 2024-07-01 | 176,200.00 | 178,800.00 | 175,400.00 | 177,600.00 | 0.0M |
| 2024-06-28 | 180,500.00 | 180,500.00 | 176,100.00 | 176,100.00 | 0.0M |
| 2024-06-27 | 175,900.00 | 179,700.00 | 175,900.00 | 179,000.00 | 0.0M |
| 2024-06-26 | 174,800.00 | 180,000.00 | 174,800.00 | 178,600.00 | 0.0M |
| 2024-06-25 | 178,900.00 | 180,300.00 | 175,000.00 | 176,000.00 | 0.0M |
| 2024-06-24 | 178,600.00 | 181,700.00 | 177,000.00 | 180,400.00 | 0.0M |
| 2024-06-21 | 180,800.00 | 180,800.00 | 175,600.00 | 178,600.00 | 0.0M |
| 2024-06-20 | 177,600.00 | 180,700.00 | 175,900.00 | 175,900.00 | 0.0M |
| 2024-06-19 | 177,600.00 | 179,800.00 | 175,400.00 | 176,700.00 | 0.0M |
| 2024-06-18 | 185,300.00 | 187,400.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2024-06-17 | 182,900.00 | 187,000.00 | 181,400.00 | 186,800.00 | 0.0M |
| 2024-06-14 | 184,200.00 | 184,200.00 | 181,300.00 | 182,900.00 | 0.0M |
| 2024-06-13 | 182,000.00 | 183,500.00 | 179,600.00 | 182,000.00 | 0.0M |
| 2024-06-12 | 180,000.00 | 190,000.00 | 180,000.00 | 182,300.00 | 0.0M |
| 2024-06-11 | 175,500.00 | 179,400.00 | 174,500.00 | 179,000.00 | 0.0M |
| 2024-06-10 | 176,400.00 | 177,300.00 | 173,100.00 | 175,900.00 | 0.0M |
| 2024-06-07 | 175,800.00 | 176,500.00 | 174,200.00 | 176,400.00 | 0.0M |
| 2024-06-05 | 173,800.00 | 174,000.00 | 172,500.00 | 173,800.00 | 0.0M |
| 2024-06-04 | 175,100.00 | 175,300.00 | 172,000.00 | 174,000.00 | 0.0M |
| 2024-06-03 | 173,400.00 | 175,600.00 | 173,000.00 | 175,000.00 | 0.0M |
| 2024-05-31 | 173,000.00 | 174,100.00 | 172,100.00 | 174,000.00 | 0.0M |
| 2024-05-30 | 172,200.00 | 174,100.00 | 171,200.00 | 174,100.00 | 0.0M |
| 2024-05-29 | 173,200.00 | 173,200.00 | 171,500.00 | 172,400.00 | 0.0M |
| 2024-05-28 | 172,500.00 | 172,500.00 | 171,100.00 | 172,500.00 | 0.0M |
| 2024-05-27 | 171,000.00 | 174,400.00 | 170,700.00 | 172,900.00 | 0.0M |
| 2024-05-24 | 172,100.00 | 172,300.00 | 170,800.00 | 171,000.00 | 0.0M |
| 2024-05-23 | 174,800.00 | 174,800.00 | 172,100.00 | 172,100.00 | 0.0M |
| 2024-05-22 | 173,200.00 | 174,800.00 | 173,200.00 | 174,700.00 | 0.0M |
| 2024-05-21 | 176,600.00 | 176,600.00 | 171,700.00 | 173,200.00 | 0.0M |
| 2024-05-20 | 173,500.00 | 173,800.00 | 171,400.00 | 171,600.00 | 0.0M |
| 2024-05-17 | 170,100.00 | 173,300.00 | 170,100.00 | 172,700.00 | 0.0M |
| 2024-05-16 | 170,700.00 | 172,100.00 | 170,700.00 | 170,900.00 | 0.0M |
| 2024-05-14 | 172,700.00 | 173,200.00 | 171,500.00 | 172,100.00 | 0.0M |
| 2024-05-13 | 171,200.00 | 176,100.00 | 170,000.00 | 171,600.00 | 0.0M |
| 2024-05-10 | 172,700.00 | 172,800.00 | 171,600.00 | 171,600.00 | 0.0M |
| 2024-05-09 | 171,500.00 | 172,700.00 | 171,500.00 | 172,700.00 | 0.0M |
| 2024-05-08 | 170,500.00 | 172,700.00 | 170,400.00 | 172,700.00 | 0.0M |
| 2024-05-07 | 172,000.00 | 172,000.00 | 172,000.00 | 172,000.00 | 0.0M |
| 2024-05-03 | 171,800.00 | 172,000.00 | 171,800.00 | 172,000.00 | 0.0M |
| 2024-05-02 | 170,700.00 | 171,800.00 | 170,700.00 | 171,800.00 | 0.0M |
| 2024-04-30 | 171,100.00 | 171,800.00 | 170,600.00 | 170,700.00 | 0.0M |
| 2024-04-29 | 172,300.00 | 173,100.00 | 171,500.00 | 171,800.00 | 0.0M |
| 2024-04-26 | 171,100.00 | 172,400.00 | 171,100.00 | 172,300.00 | 0.0M |
| 2024-04-25 | 171,100.00 | 173,000.00 | 171,100.00 | 171,200.00 | 0.0M |
| 2024-04-24 | 170,100.00 | 171,500.00 | 170,000.00 | 171,100.00 | 0.0M |
| 2024-04-23 | 169,900.00 | 171,400.00 | 169,900.00 | 170,100.00 | 0.0M |
| 2024-04-22 | 176,900.00 | 176,900.00 | 171,300.00 | 174,200.00 | 0.0M |
| 2024-04-19 | 172,000.00 | 174,700.00 | 171,500.00 | 174,700.00 | 0.0M |
| 2024-04-18 | 173,900.00 | 174,800.00 | 173,900.00 | 174,700.00 | 0.0M |
| 2024-04-17 | 175,700.00 | 175,700.00 | 171,000.00 | 174,900.00 | 0.0M |
| 2024-04-16 | 174,400.00 | 175,700.00 | 174,000.00 | 175,700.00 | 0.0M |
| 2024-04-15 | 173,900.00 | 174,400.00 | 173,000.00 | 174,400.00 | 0.0M |
| 2024-04-12 | 172,000.00 | 174,000.00 | 171,900.00 | 173,900.00 | 0.0M |
| 2024-04-11 | 171,400.00 | 171,400.00 | 171,000.00 | 171,400.00 | 0.0M |
| 2024-04-09 | 172,800.00 | 173,300.00 | 171,400.00 | 171,400.00 | 0.0M |
| 2024-04-08 | 172,900.00 | 172,900.00 | 171,800.00 | 172,800.00 | 0.0M |
| 2024-04-05 | 173,200.00 | 174,100.00 | 170,200.00 | 174,100.00 | 0.0M |
| 2024-04-04 | 174,400.00 | 174,400.00 | 171,600.00 | 174,100.00 | 0.0M |
| 2024-04-03 | 174,500.00 | 174,600.00 | 171,500.00 | 174,500.00 | 0.0M |
| 2024-04-02 | 171,900.00 | 174,600.00 | 171,800.00 | 174,600.00 | 0.0M |
| 2024-04-01 | 176,900.00 | 176,900.00 | 170,200.00 | 171,200.00 | 0.0M |
| 2024-03-29 | 173,200.00 | 173,800.00 | 173,000.00 | 173,800.00 | 0.0M |
| 2024-03-28 | 173,300.00 | 173,300.00 | 173,200.00 | 173,200.00 | 0.0M |
| 2024-03-27 | 173,000.00 | 173,700.00 | 171,200.00 | 173,300.00 | 0.0M |
| 2024-03-26 | 170,200.00 | 173,600.00 | 168,200.00 | 173,600.00 | 0.0M |
| 2024-03-25 | 172,500.00 | 173,100.00 | 170,700.00 | 173,000.00 | 0.0M |
| 2024-03-22 | 171,300.00 | 172,500.00 | 171,300.00 | 172,500.00 | 0.0M |
| 2024-03-21 | 171,400.00 | 171,600.00 | 171,300.00 | 171,300.00 | 0.0M |
| 2024-03-20 | 171,800.00 | 172,600.00 | 171,700.00 | 171,700.00 | 0.0M |
| 2024-03-19 | 171,000.00 | 171,800.00 | 170,500.00 | 171,200.00 | 0.0M |
| 2024-03-18 | 172,700.00 | 172,700.00 | 170,000.00 | 172,600.00 | 0.0M |
| 2024-03-15 | 172,700.00 | 172,800.00 | 171,700.00 | 172,800.00 | 0.0M |
| 2024-03-14 | 169,700.00 | 172,900.00 | 169,700.00 | 172,800.00 | 0.0M |
| 2024-03-13 | 171,400.00 | 173,000.00 | 171,400.00 | 171,500.00 | 0.0M |
| 2024-03-12 | 171,400.00 | 171,400.00 | 166,900.00 | 171,400.00 | 0.0M |
| 2024-03-11 | 172,000.00 | 172,000.00 | 171,400.00 | 171,400.00 | 0.0M |
| 2024-03-08 | 172,000.00 | 172,000.00 | 170,200.00 | 172,000.00 | 0.0M |
| 2024-03-07 | 170,200.00 | 173,400.00 | 170,000.00 | 172,000.00 | 0.0M |
| 2024-03-06 | 169,600.00 | 172,000.00 | 169,600.00 | 171,800.00 | 0.0M |
| 2024-03-05 | 168,100.00 | 169,700.00 | 168,100.00 | 169,600.00 | 0.0M |
| 2024-03-04 | 168,100.00 | 168,200.00 | 168,100.00 | 168,100.00 | 0.0M |
| 2024-02-29 | 167,900.00 | 168,100.00 | 167,900.00 | 168,100.00 | 0.0M |
| 2024-02-28 | 168,200.00 | 168,200.00 | 168,100.00 | 168,100.00 | 0.0M |
| 2024-02-27 | 169,000.00 | 170,600.00 | 168,000.00 | 168,100.00 | 0.0M |
| 2024-02-26 | 167,700.00 | 169,200.00 | 167,600.00 | 169,000.00 | 0.0M |
| 2024-02-23 | 168,600.00 | 170,100.00 | 166,600.00 | 167,700.00 | 0.0M |
| 2024-02-22 | 172,700.00 | 172,700.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2024-02-21 | 169,000.00 | 170,500.00 | 169,000.00 | 170,400.00 | 0.0M |
| 2024-02-20 | 171,000.00 | 171,000.00 | 169,000.00 | 169,000.00 | 0.0M |
| 2024-02-19 | 166,500.00 | 169,700.00 | 166,500.00 | 169,700.00 | 0.0M |
| 2024-02-16 | 167,900.00 | 168,800.00 | 165,300.00 | 166,500.00 | 0.0M |
| 2024-02-15 | 165,200.00 | 167,900.00 | 164,000.00 | 167,900.00 | 0.0M |
| 2024-02-14 | 166,600.00 | 168,200.00 | 166,500.00 | 167,400.00 | 0.0M |
| 2024-02-13 | 168,600.00 | 168,700.00 | 166,600.00 | 166,600.00 | 0.0M |
| 2024-02-08 | 165,300.00 | 172,900.00 | 165,300.00 | 168,600.00 | 0.0M |
| 2024-02-07 | 167,100.00 | 169,100.00 | 167,000.00 | 167,200.00 | 0.0M |
| 2024-02-06 | 167,800.00 | 167,800.00 | 167,100.00 | 167,500.00 | 0.0M |
| 2024-02-05 | 168,400.00 | 168,400.00 | 167,100.00 | 167,100.00 | 0.0M |
| 2024-02-02 | 168,300.00 | 169,900.00 | 166,100.00 | 168,400.00 | 0.0M |
| 2024-02-01 | 171,500.00 | 172,000.00 | 164,000.00 | 168,300.00 | 0.0M |
| 2024-01-31 | 166,500.00 | 171,900.00 | 165,800.00 | 167,200.00 | 0.0M |
| 2024-01-30 | 165,800.00 | 166,500.00 | 164,900.00 | 166,500.00 | 0.0M |
| 2024-01-29 | 166,500.00 | 166,500.00 | 166,400.00 | 166,500.00 | 0.0M |
| 2024-01-26 | 163,700.00 | 166,600.00 | 163,700.00 | 166,500.00 | 0.0M |
| 2024-01-25 | 165,000.00 | 166,600.00 | 164,000.00 | 165,000.00 | 0.0M |
| 2024-01-24 | 165,000.00 | 165,000.00 | 164,500.00 | 165,000.00 | 0.0M |
| 2024-01-23 | 165,000.00 | 166,700.00 | 165,000.00 | 166,700.00 | 0.0M |
| 2024-01-22 | 169,000.00 | 169,000.00 | 166,400.00 | 167,200.00 | 0.0M |
| 2024-01-19 | 182,100.00 | 182,100.00 | 167,200.00 | 167,200.00 | 0.0M |
| 2024-01-18 | 185,000.00 | 185,900.00 | 166,600.00 | 167,000.00 | 0.0M |
| 2024-01-17 | 172,400.00 | 172,400.00 | 170,200.00 | 170,400.00 | 0.0M |
| 2024-01-16 | 171,200.00 | 173,100.00 | 171,200.00 | 173,100.00 | 0.0M |
| 2024-01-15 | 172,100.00 | 173,800.00 | 171,000.00 | 173,700.00 | 0.0M |
| 2024-01-12 | 179,000.00 | 184,000.00 | 172,100.00 | 172,100.00 | 0.0M |
| 2024-01-11 | 173,500.00 | 173,900.00 | 172,000.00 | 173,900.00 | 0.0M |
| 2024-01-10 | 173,500.00 | 175,100.00 | 173,500.00 | 174,100.00 | 0.0M |
| 2024-01-09 | 172,200.00 | 173,500.00 | 170,400.00 | 173,500.00 | 0.0M |
| 2024-01-08 | 173,500.00 | 173,500.00 | 172,700.00 | 173,500.00 | 0.0M |
| 2024-01-05 | 173,300.00 | 174,900.00 | 173,300.00 | 173,500.00 | 0.0M |
| 2024-01-04 | 174,000.00 | 175,000.00 | 173,900.00 | 175,000.00 | 0.0M |
| 2024-01-03 | 173,900.00 | 173,900.00 | 173,500.00 | 173,500.00 | 0.0M |
| 2024-01-02 | 172,800.00 | 172,800.00 | 172,100.00 | 172,100.00 | 0.0M |