108.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 141.38 | 142.70 | 141.12 | 141.98 | 0.3M |
| 2024-12-30 | 139.18 | 142.34 | 138.29 | 141.22 | 0.2M |
| 2024-12-27 | 140.22 | 141.58 | 139.54 | 140.82 | 0.2M |
| 2024-12-26 | 141.58 | 142.39 | 139.97 | 141.27 | 0.2M |
| 2024-12-24 | 139.72 | 141.42 | 139.29 | 140.71 | 0.1M |
| 2024-12-23 | 142.93 | 142.93 | 138.52 | 139.72 | 0.2M |
| 2024-12-20 | 140.52 | 142.41 | 140.40 | 141.58 | 0.7M |
| 2024-12-19 | 141.91 | 143.93 | 140.40 | 140.70 | 0.3M |
| 2024-12-18 | 145.31 | 145.62 | 139.87 | 140.16 | 0.2M |
| 2024-12-17 | 144.99 | 146.78 | 143.70 | 145.23 | 0.3M |
| 2024-12-16 | 144.62 | 146.70 | 143.67 | 145.13 | 0.3M |
| 2024-12-13 | 146.36 | 147.43 | 145.90 | 146.45 | 0.1M |
| 2024-12-12 | 145.95 | 148.30 | 145.95 | 146.40 | 0.2M |
| 2024-12-11 | 144.59 | 146.57 | 143.20 | 145.59 | 0.3M |
| 2024-12-10 | 143.86 | 145.48 | 142.12 | 144.02 | 0.2M |
| 2024-12-09 | 148.11 | 150.26 | 142.84 | 143.42 | 0.3M |
| 2024-12-06 | 149.80 | 150.13 | 147.32 | 148.24 | 0.3M |
| 2024-12-05 | 150.58 | 151.61 | 148.57 | 149.00 | 0.3M |
| 2024-12-04 | 148.76 | 150.89 | 148.00 | 150.89 | 0.2M |
| 2024-12-03 | 150.69 | 151.28 | 149.70 | 149.74 | 0.2M |
| 2024-12-02 | 150.58 | 152.06 | 149.93 | 150.59 | 0.2M |
| 2024-11-29 | 150.60 | 153.19 | 149.84 | 151.24 | 0.2M |
| 2024-11-27 | 151.33 | 152.55 | 150.42 | 150.61 | 0.3M |
| 2024-11-26 | 152.07 | 153.56 | 150.16 | 151.80 | 0.3M |
| 2024-11-25 | 150.66 | 153.81 | 150.03 | 152.73 | 0.4M |
| 2024-11-22 | 149.37 | 150.36 | 149.22 | 149.64 | 0.2M |
| 2024-11-21 | 147.47 | 149.70 | 146.27 | 149.30 | 0.2M |
| 2024-11-20 | 145.24 | 146.73 | 144.51 | 146.54 | 0.2M |
| 2024-11-19 | 145.13 | 146.32 | 143.91 | 145.73 | 0.2M |
| 2024-11-18 | 144.99 | 147.05 | 144.41 | 145.98 | 0.4M |
| 2024-11-15 | 143.50 | 146.85 | 143.08 | 146.23 | 0.6M |
| 2024-11-14 | 145.45 | 147.42 | 143.97 | 144.19 | 0.2M |
| 2024-11-13 | 143.81 | 146.23 | 143.44 | 144.86 | 0.3M |
| 2024-11-12 | 144.20 | 145.10 | 142.05 | 144.34 | 0.5M |
| 2024-11-11 | 146.36 | 146.52 | 144.17 | 145.01 | 0.5M |
| 2024-11-08 | 143.96 | 146.18 | 143.96 | 144.91 | 0.3M |
| 2024-11-07 | 142.83 | 144.59 | 142.83 | 143.98 | 0.4M |
| 2024-11-06 | 148.08 | 148.56 | 142.86 | 144.48 | 0.7M |
| 2024-11-05 | 140.54 | 142.40 | 139.00 | 139.46 | 0.4M |
| 2024-11-04 | 145.49 | 149.75 | 138.04 | 140.25 | 0.8M |
| 2024-11-01 | 140.01 | 140.62 | 137.82 | 138.76 | 0.4M |
| 2024-10-31 | 139.82 | 141.56 | 139.04 | 139.51 | 0.5M |
| 2024-10-30 | 141.03 | 141.23 | 139.93 | 140.30 | 0.2M |
| 2024-10-29 | 140.70 | 141.21 | 139.56 | 141.00 | 0.4M |
| 2024-10-28 | 141.78 | 143.69 | 140.61 | 140.84 | 0.3M |
| 2024-10-25 | 141.61 | 142.42 | 139.92 | 141.49 | 0.3M |
| 2024-10-24 | 132.37 | 142.55 | 132.36 | 141.35 | 0.8M |
| 2024-10-23 | 134.95 | 135.13 | 130.87 | 131.93 | 0.4M |
| 2024-10-22 | 136.23 | 136.83 | 134.59 | 136.09 | 0.2M |
| 2024-10-21 | 136.41 | 136.57 | 134.74 | 136.20 | 0.3M |
| 2024-10-18 | 133.48 | 136.28 | 133.48 | 134.75 | 0.2M |
| 2024-10-17 | 136.00 | 136.00 | 134.10 | 134.15 | 0.2M |
| 2024-10-16 | 134.50 | 135.94 | 134.25 | 134.88 | 0.3M |
| 2024-10-15 | 134.60 | 135.39 | 133.19 | 133.59 | 0.3M |
| 2024-10-14 | 135.00 | 135.00 | 133.51 | 134.30 | 0.2M |
| 2024-10-11 | 133.83 | 135.50 | 132.68 | 133.70 | 0.4M |
| 2024-10-10 | 132.05 | 133.46 | 131.51 | 133.42 | 0.2M |
| 2024-10-09 | 129.92 | 133.32 | 129.92 | 132.29 | 0.2M |
| 2024-10-08 | 128.39 | 130.67 | 127.78 | 130.32 | 0.3M |
| 2024-10-07 | 132.13 | 132.79 | 128.35 | 128.70 | 0.3M |
| 2024-10-04 | 131.15 | 132.98 | 130.60 | 132.16 | 0.2M |
| 2024-10-03 | 130.10 | 130.10 | 127.44 | 129.73 | 0.2M |
| 2024-10-02 | 129.69 | 131.95 | 129.57 | 131.16 | 0.3M |
| 2024-10-01 | 130.26 | 130.88 | 128.53 | 129.55 | 0.3M |
| 2024-09-30 | 132.71 | 132.71 | 129.75 | 130.30 | 0.2M |
| 2024-09-27 | 133.68 | 134.29 | 132.17 | 132.77 | 0.2M |
| 2024-09-26 | 130.30 | 132.57 | 130.20 | 132.40 | 0.3M |
| 2024-09-25 | 134.09 | 134.09 | 128.56 | 129.16 | 0.2M |
| 2024-09-24 | 131.37 | 133.82 | 131.09 | 133.72 | 0.2M |
| 2024-09-23 | 130.43 | 131.11 | 129.25 | 130.67 | 0.2M |
| 2024-09-20 | 130.46 | 130.87 | 129.11 | 130.03 | 0.7M |
| 2024-09-19 | 129.51 | 130.74 | 128.56 | 130.74 | 0.4M |
| 2024-09-18 | 126.84 | 129.27 | 126.84 | 127.58 | 0.3M |
| 2024-09-17 | 126.03 | 127.51 | 125.04 | 127.24 | 0.3M |
| 2024-09-16 | 125.93 | 127.45 | 124.40 | 125.30 | 0.3M |
| 2024-09-13 | 122.74 | 126.03 | 122.74 | 125.09 | 0.4M |
| 2024-09-12 | 120.90 | 122.78 | 120.14 | 122.39 | 0.2M |
| 2024-09-11 | 120.85 | 121.23 | 118.96 | 120.93 | 0.2M |
| 2024-09-10 | 122.59 | 122.59 | 119.26 | 120.98 | 0.4M |
| 2024-09-09 | 122.92 | 123.90 | 121.76 | 122.38 | 0.4M |
| 2024-09-06 | 124.66 | 125.90 | 122.67 | 122.91 | 0.2M |
| 2024-09-05 | 126.27 | 126.27 | 123.70 | 124.23 | 0.2M |
| 2024-09-04 | 125.42 | 127.04 | 124.31 | 125.89 | 0.3M |
| 2024-09-03 | 128.11 | 128.67 | 126.05 | 126.40 | 0.5M |
| 2024-08-30 | 128.29 | 128.50 | 126.46 | 127.59 | 0.3M |
| 2024-08-29 | 127.71 | 129.06 | 126.36 | 127.79 | 0.2M |
| 2024-08-28 | 126.27 | 127.11 | 125.68 | 126.79 | 0.2M |
| 2024-08-27 | 125.56 | 127.24 | 125.08 | 126.85 | 0.2M |
| 2024-08-26 | 128.06 | 128.34 | 125.23 | 125.56 | 0.3M |
| 2024-08-23 | 126.00 | 128.39 | 125.62 | 127.02 | 0.3M |
| 2024-08-22 | 125.64 | 126.28 | 124.80 | 125.43 | 0.2M |
| 2024-08-21 | 123.25 | 125.56 | 122.51 | 125.29 | 0.3M |
| 2024-08-20 | 124.06 | 124.12 | 121.98 | 122.59 | 0.3M |
| 2024-08-19 | 123.94 | 125.00 | 123.65 | 124.32 | 0.2M |
| 2024-08-16 | 123.61 | 124.26 | 123.10 | 123.70 | 0.3M |
| 2024-08-15 | 120.97 | 124.07 | 120.23 | 123.46 | 0.3M |
| 2024-08-14 | 118.21 | 120.38 | 117.81 | 119.32 | 0.4M |
| 2024-08-13 | 120.68 | 120.94 | 118.07 | 118.17 | 0.5M |
| 2024-08-12 | 121.54 | 122.04 | 119.86 | 120.24 | 0.3M |
| 2024-08-09 | 120.98 | 122.73 | 119.13 | 121.28 | 0.6M |
| 2024-08-08 | 123.37 | 125.04 | 118.55 | 121.30 | 0.9M |
| 2024-08-07 | 125.73 | 125.99 | 122.40 | 123.78 | 0.6M |
| 2024-08-06 | 125.41 | 127.56 | 124.68 | 125.61 | 0.4M |
| 2024-08-05 | 123.65 | 126.80 | 122.91 | 124.97 | 0.5M |
| 2024-08-02 | 121.73 | 127.24 | 120.61 | 127.00 | 0.7M |
| 2024-08-01 | 127.19 | 127.19 | 124.27 | 125.85 | 0.5M |
| 2024-07-31 | 130.23 | 130.75 | 126.52 | 127.45 | 0.4M |
| 2024-07-30 | 130.18 | 131.98 | 129.50 | 131.47 | 0.4M |
| 2024-07-29 | 128.00 | 129.94 | 127.61 | 129.66 | 0.3M |
| 2024-07-26 | 127.35 | 129.55 | 126.08 | 128.16 | 0.5M |
| 2024-07-25 | 121.85 | 127.16 | 120.54 | 126.13 | 0.5M |
| 2024-07-24 | 125.65 | 127.20 | 121.90 | 121.94 | 0.5M |
| 2024-07-23 | 127.02 | 129.29 | 126.17 | 126.36 | 0.4M |
| 2024-07-22 | 128.22 | 128.76 | 125.77 | 126.53 | 0.3M |
| 2024-07-19 | 127.37 | 128.59 | 126.25 | 127.44 | 0.5M |
| 2024-07-18 | 129.51 | 133.11 | 128.99 | 129.43 | 0.7M |
| 2024-07-17 | 131.87 | 134.44 | 130.01 | 130.53 | 0.9M |
| 2024-07-16 | 128.94 | 132.73 | 128.94 | 132.47 | 0.9M |
| 2024-07-15 | 126.38 | 128.46 | 125.98 | 128.06 | 0.7M |
| 2024-07-12 | 123.42 | 126.45 | 123.38 | 125.56 | 0.5M |
| 2024-07-11 | 121.97 | 123.69 | 121.73 | 123.15 | 0.5M |
| 2024-07-10 | 119.18 | 121.56 | 118.69 | 121.18 | 0.4M |
| 2024-07-09 | 117.00 | 119.73 | 116.13 | 118.64 | 0.5M |
| 2024-07-08 | 118.91 | 120.18 | 116.75 | 117.06 | 0.4M |
| 2024-07-05 | 117.70 | 118.89 | 116.92 | 118.67 | 0.5M |
| 2024-07-03 | 117.92 | 118.22 | 116.91 | 117.65 | 0.3M |
| 2024-07-02 | 118.68 | 119.13 | 117.75 | 118.25 | 0.6M |
| 2024-07-01 | 119.98 | 120.28 | 118.14 | 118.89 | 0.6M |
| 2024-06-28 | 118.47 | 120.20 | 117.45 | 119.00 | 0.6M |
| 2024-06-27 | 117.90 | 118.11 | 117.04 | 117.95 | 0.4M |
| 2024-06-26 | 119.25 | 119.58 | 117.41 | 117.66 | 0.5M |
| 2024-06-25 | 120.52 | 122.00 | 119.38 | 119.88 | 0.4M |
| 2024-06-24 | 118.13 | 120.52 | 117.62 | 120.34 | 0.5M |
| 2024-06-21 | 117.06 | 118.68 | 116.21 | 118.06 | 0.8M |
| 2024-06-20 | 117.38 | 117.55 | 116.36 | 117.24 | 0.5M |
| 2024-06-18 | 116.89 | 117.69 | 116.15 | 117.36 | 0.5M |
| 2024-06-17 | 114.92 | 117.05 | 114.58 | 116.56 | 0.4M |
| 2024-06-14 | 115.35 | 115.84 | 114.73 | 115.34 | 0.4M |
| 2024-06-13 | 116.80 | 116.80 | 115.60 | 116.16 | 0.4M |
| 2024-06-12 | 115.43 | 117.75 | 115.43 | 117.13 | 0.5M |
| 2024-06-11 | 112.31 | 114.97 | 112.16 | 114.74 | 0.4M |
| 2024-06-10 | 113.36 | 113.58 | 111.62 | 112.83 | 0.5M |
| 2024-06-07 | 113.06 | 114.45 | 111.96 | 114.10 | 0.4M |
| 2024-06-06 | 112.15 | 114.37 | 111.88 | 113.16 | 0.3M |
| 2024-06-05 | 112.89 | 113.43 | 111.86 | 112.11 | 0.4M |
| 2024-06-04 | 113.56 | 114.76 | 112.45 | 112.45 | 0.4M |
| 2024-06-03 | 114.11 | 115.54 | 112.36 | 113.93 | 0.5M |
| 2024-05-31 | 111.20 | 113.47 | 110.81 | 113.19 | 0.5M |
| 2024-05-30 | 109.88 | 111.42 | 109.46 | 110.64 | 0.4M |
| 2024-05-29 | 110.90 | 111.04 | 109.22 | 109.76 | 0.5M |
| 2024-05-28 | 115.00 | 115.61 | 111.12 | 111.97 | 0.6M |
| 2024-05-24 | 115.42 | 115.89 | 114.60 | 115.42 | 0.3M |
| 2024-05-23 | 117.68 | 117.96 | 115.07 | 115.08 | 0.6M |
| 2024-05-22 | 117.59 | 119.21 | 117.00 | 117.87 | 0.3M |
| 2024-05-21 | 119.09 | 119.39 | 117.63 | 117.71 | 0.4M |
| 2024-05-20 | 118.10 | 120.00 | 118.02 | 119.26 | 0.4M |
| 2024-05-17 | 120.30 | 120.75 | 117.90 | 118.40 | 0.4M |
| 2024-05-16 | 118.74 | 120.09 | 117.99 | 120.06 | 0.4M |
| 2024-05-15 | 118.54 | 119.73 | 118.16 | 118.37 | 0.5M |
| 2024-05-14 | 118.55 | 119.58 | 117.79 | 118.33 | 0.4M |
| 2024-05-13 | 117.78 | 119.20 | 117.17 | 117.60 | 0.5M |
| 2024-05-10 | 116.83 | 117.86 | 115.95 | 117.16 | 0.5M |
| 2024-05-09 | 114.46 | 117.24 | 111.67 | 116.02 | 0.8M |
| 2024-05-08 | 121.98 | 123.49 | 115.47 | 115.70 | 1.6M |
| 2024-05-07 | 121.74 | 123.09 | 121.74 | 122.14 | 0.8M |
| 2024-05-06 | 121.31 | 121.81 | 120.87 | 121.65 | 0.5M |
| 2024-05-03 | 120.85 | 121.41 | 120.36 | 120.70 | 0.5M |
| 2024-05-02 | 120.43 | 120.44 | 119.13 | 120.01 | 0.5M |
| 2024-05-01 | 117.88 | 120.87 | 117.88 | 119.12 | 0.6M |
| 2024-04-30 | 118.82 | 119.36 | 117.33 | 118.26 | 0.7M |
| 2024-04-29 | 119.28 | 121.16 | 118.98 | 119.49 | 0.6M |
| 2024-04-26 | 117.95 | 119.99 | 117.73 | 119.05 | 0.6M |
| 2024-04-25 | 118.05 | 120.54 | 116.93 | 118.95 | 0.6M |
| 2024-04-24 | 117.61 | 120.61 | 117.07 | 119.06 | 0.6M |
| 2024-04-23 | 116.72 | 117.84 | 116.66 | 117.14 | 0.5M |
| 2024-04-22 | 117.26 | 117.99 | 115.71 | 116.91 | 0.6M |
| 2024-04-19 | 116.01 | 117.01 | 115.20 | 116.35 | 0.5M |
| 2024-04-18 | 117.76 | 117.76 | 116.43 | 117.07 | 0.5M |
| 2024-04-17 | 118.98 | 119.48 | 116.91 | 117.33 | 0.5M |
| 2024-04-16 | 118.91 | 120.06 | 118.35 | 118.40 | 0.4M |
| 2024-04-15 | 123.23 | 124.08 | 118.96 | 119.29 | 0.6M |
| 2024-04-12 | 123.50 | 123.93 | 121.21 | 121.77 | 0.7M |
| 2024-04-11 | 126.28 | 127.05 | 122.85 | 124.84 | 0.6M |
| 2024-04-10 | 125.28 | 126.65 | 124.60 | 126.17 | 0.6M |
| 2024-04-09 | 125.28 | 126.60 | 124.84 | 126.22 | 0.8M |
| 2024-04-08 | 122.36 | 124.61 | 122.36 | 124.54 | 0.8M |
| 2024-04-05 | 120.21 | 122.44 | 120.10 | 122.16 | 0.6M |
| 2024-04-04 | 119.85 | 121.60 | 119.26 | 120.69 | 0.6M |
| 2024-04-03 | 119.17 | 119.93 | 118.60 | 118.90 | 0.5M |
| 2024-04-02 | 122.50 | 123.15 | 119.69 | 119.84 | 0.6M |
| 2024-04-01 | 126.12 | 126.17 | 123.63 | 123.71 | 0.5M |
| 2024-03-28 | 127.99 | 128.98 | 126.07 | 126.35 | 0.6M |
| 2024-03-27 | 126.15 | 128.15 | 125.95 | 127.90 | 0.5M |
| 2024-03-26 | 126.01 | 126.12 | 124.89 | 125.26 | 0.5M |
| 2024-03-25 | 127.26 | 128.35 | 124.84 | 125.04 | 0.6M |
| 2024-03-22 | 130.48 | 130.94 | 126.95 | 127.18 | 0.5M |
| 2024-03-21 | 130.15 | 130.74 | 129.42 | 130.05 | 0.5M |
| 2024-03-20 | 128.90 | 130.92 | 128.32 | 130.02 | 0.4M |
| 2024-03-19 | 128.75 | 129.67 | 128.33 | 128.87 | 0.5M |
| 2024-03-18 | 129.32 | 129.48 | 127.58 | 128.19 | 0.8M |
| 2024-03-15 | 126.80 | 129.28 | 126.51 | 128.96 | 0.9M |
| 2024-03-14 | 126.35 | 127.49 | 125.20 | 126.91 | 0.8M |
| 2024-03-13 | 127.28 | 127.98 | 125.31 | 125.86 | 1.0M |
| 2024-03-12 | 127.44 | 128.76 | 125.89 | 126.83 | 0.8M |
| 2024-03-11 | 131.00 | 133.54 | 125.57 | 127.77 | 2.4M |
| 2024-03-08 | 121.29 | 122.74 | 121.03 | 121.03 | 0.7M |
| 2024-03-07 | 120.11 | 121.22 | 119.48 | 120.99 | 0.8M |
| 2024-03-06 | 115.91 | 119.97 | 115.91 | 119.97 | 1.1M |
| 2024-03-05 | 108.95 | 115.69 | 108.91 | 114.71 | 1.3M |
| 2024-03-04 | 109.79 | 110.83 | 109.01 | 109.60 | 0.5M |
| 2024-03-01 | 111.25 | 111.88 | 109.35 | 109.83 | 0.5M |
| 2024-02-29 | 113.47 | 113.78 | 111.43 | 111.94 | 0.6M |
| 2024-02-28 | 111.68 | 113.39 | 111.15 | 113.22 | 0.3M |
| 2024-02-27 | 112.38 | 113.15 | 111.95 | 112.17 | 0.4M |
| 2024-02-26 | 112.65 | 112.87 | 110.76 | 112.06 | 0.5M |
| 2024-02-23 | 113.85 | 114.00 | 111.90 | 112.84 | 0.6M |
| 2024-02-22 | 114.88 | 114.88 | 112.43 | 114.19 | 0.6M |
| 2024-02-21 | 113.72 | 114.41 | 112.13 | 114.03 | 0.7M |
| 2024-02-20 | 117.00 | 119.35 | 113.95 | 114.10 | 0.8M |
| 2024-02-16 | 117.76 | 119.27 | 117.23 | 117.39 | 0.7M |
| 2024-02-15 | 118.44 | 120.02 | 118.38 | 118.74 | 0.4M |
| 2024-02-14 | 118.32 | 118.77 | 117.06 | 118.30 | 0.4M |
| 2024-02-13 | 119.03 | 119.03 | 116.79 | 117.43 | 0.5M |
| 2024-02-12 | 120.70 | 122.09 | 120.70 | 120.93 | 0.4M |
| 2024-02-09 | 121.99 | 122.20 | 120.64 | 120.82 | 0.3M |
| 2024-02-08 | 122.61 | 122.79 | 121.38 | 122.45 | 0.3M |
| 2024-02-07 | 120.85 | 122.44 | 120.21 | 121.76 | 0.3M |
| 2024-02-06 | 120.41 | 121.86 | 119.56 | 120.99 | 0.3M |
| 2024-02-05 | 121.24 | 121.46 | 119.67 | 120.29 | 0.3M |
| 2024-02-02 | 121.45 | 122.54 | 120.03 | 122.13 | 0.2M |
| 2024-02-01 | 121.66 | 122.08 | 119.95 | 121.75 | 0.4M |
| 2024-01-31 | 123.30 | 123.45 | 121.03 | 121.12 | 0.4M |
| 2024-01-30 | 122.30 | 123.98 | 122.25 | 123.34 | 0.4M |
| 2024-01-29 | 121.30 | 122.66 | 120.13 | 122.50 | 0.4M |
| 2024-01-26 | 121.55 | 122.11 | 120.99 | 121.56 | 0.4M |
| 2024-01-25 | 119.60 | 122.11 | 118.92 | 121.26 | 0.5M |
| 2024-01-24 | 118.86 | 118.86 | 117.52 | 118.35 | 0.4M |
| 2024-01-23 | 116.66 | 118.31 | 116.06 | 118.15 | 0.5M |
| 2024-01-22 | 117.78 | 117.78 | 115.55 | 116.04 | 0.5M |
| 2024-01-19 | 116.25 | 117.26 | 115.98 | 117.00 | 0.3M |
| 2024-01-18 | 114.69 | 116.55 | 114.43 | 116.10 | 0.3M |
| 2024-01-17 | 113.58 | 114.80 | 113.46 | 114.15 | 0.3M |
| 2024-01-16 | 115.36 | 115.79 | 114.40 | 114.50 | 0.5M |
| 2024-01-12 | 117.58 | 117.58 | 115.89 | 116.14 | 0.4M |
| 2024-01-11 | 117.49 | 117.59 | 116.24 | 117.12 | 0.4M |
| 2024-01-10 | 115.79 | 117.58 | 115.40 | 117.55 | 0.4M |
| 2024-01-09 | 115.58 | 116.59 | 115.10 | 115.54 | 0.4M |
| 2024-01-08 | 114.38 | 117.17 | 114.38 | 117.07 | 0.5M |
| 2024-01-05 | 114.59 | 116.99 | 114.22 | 114.62 | 0.7M |
| 2024-01-04 | 113.12 | 115.06 | 112.84 | 114.61 | 0.5M |
| 2024-01-03 | 112.89 | 114.30 | 112.23 | 112.83 | 0.5M |
| 2024-01-02 | 111.12 | 115.22 | 111.12 | 114.06 | 0.6M |