Choice Hotels

CHH
🏛️ usa →
108.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 107.48 108.59 106.00 108.43 0.6M
2025-09-26 109.33 109.63 108.56 109.45 0.4M
2025-09-25 110.49 111.17 107.61 108.49 0.6M
2025-09-24 108.56 110.92 108.56 110.90 0.6M
2025-09-23 108.52 109.05 107.95 108.43 0.4M
2025-09-22 109.96 111.01 108.04 108.09 0.6M
2025-09-19 109.85 110.97 109.33 110.91 0.7M
2025-09-18 111.03 111.44 109.33 109.86 0.3M
2025-09-17 112.37 113.83 109.85 111.12 0.4M
2025-09-16 110.04 112.26 110.04 111.96 0.4M
2025-09-15 113.10 113.17 109.50 109.78 0.7M
2025-09-12 115.10 115.10 112.35 112.81 0.4M
2025-09-11 112.24 115.31 112.05 115.12 0.3M
2025-09-10 113.46 114.25 111.42 112.49 0.6M
2025-09-09 114.74 115.45 113.70 113.97 0.3M
2025-09-08 115.78 116.38 112.31 114.76 0.7M
2025-09-05 117.19 119.35 115.82 116.83 0.3M
2025-09-04 117.52 117.92 116.15 117.12 0.3M
2025-09-03 116.79 119.18 116.41 117.17 0.4M
2025-09-02 118.34 118.68 116.46 116.82 0.3M
2025-08-29 119.05 119.79 118.13 119.58 0.3M
2025-08-28 121.45 121.45 118.98 119.09 0.3M
2025-08-27 119.21 120.95 119.21 120.59 0.2M
2025-08-26 119.77 121.05 119.15 119.35 0.3M
2025-08-25 121.37 121.60 119.31 119.32 0.3M
2025-08-22 120.76 122.87 120.09 121.85 0.3M
2025-08-21 118.17 120.09 117.75 119.92 0.8M
2025-08-20 121.37 122.19 119.05 119.14 0.4M
2025-08-19 122.27 124.24 121.51 121.54 0.6M
2025-08-18 121.84 122.94 121.14 121.97 0.5M
2025-08-15 123.62 123.62 121.98 121.98 0.6M
2025-08-14 123.31 124.44 122.33 122.71 0.3M
2025-08-13 121.30 124.18 120.89 124.14 0.3M
2025-08-12 119.63 122.14 119.29 121.65 0.4M
2025-08-11 120.41 121.60 117.94 119.06 0.5M
2025-08-08 123.96 123.96 120.75 120.75 0.3M
2025-08-07 125.35 125.35 123.22 123.24 0.3M
2025-08-06 121.49 126.60 120.24 124.65 0.7M
2025-08-05 126.55 126.86 124.11 125.12 0.6M
2025-08-04 125.79 127.27 125.52 126.99 0.4M
2025-08-01 127.31 127.53 123.72 125.92 0.4M
2025-07-31 129.44 129.89 127.28 127.71 0.4M
2025-07-30 132.78 133.28 129.41 130.77 0.4M
2025-07-29 132.74 133.52 132.00 132.61 0.4M
2025-07-28 135.28 135.36 132.41 132.59 0.4M
2025-07-25 133.60 135.29 132.35 135.29 0.3M
2025-07-24 131.71 134.48 130.85 133.01 0.4M
2025-07-23 134.23 136.45 131.59 131.59 0.5M
2025-07-22 130.95 134.47 130.79 134.36 0.4M
2025-07-21 132.08 133.44 130.82 130.82 0.3M
2025-07-18 131.48 132.23 129.60 131.40 0.3M
2025-07-17 131.94 132.89 129.82 131.13 0.3M
2025-07-16 131.81 132.87 130.13 132.12 0.4M
2025-07-15 133.53 134.09 131.22 131.50 0.4M
2025-07-14 133.86 135.23 133.00 133.57 0.5M
2025-07-11 134.30 134.90 133.27 134.50 0.5M
2025-07-10 131.33 135.89 130.66 134.72 0.5M
2025-07-09 130.94 131.99 130.42 131.45 0.3M
2025-07-08 131.52 133.62 131.49 131.88 0.4M
2025-07-07 130.60 132.03 129.87 131.52 0.5M
2025-07-03 130.03 132.49 130.03 131.50 0.3M
2025-07-02 129.29 130.99 128.46 130.52 0.4M
2025-07-01 126.20 131.36 125.45 130.09 0.6M
2025-06-30 127.72 127.74 125.74 126.88 0.4M
2025-06-27 127.33 127.95 125.75 127.94 0.8M
2025-06-26 126.31 127.29 125.91 127.02 0.3M
2025-06-25 126.63 126.63 124.51 125.63 0.3M
2025-06-24 124.91 126.73 124.45 126.04 0.4M
2025-06-23 122.20 123.72 120.28 123.72 0.5M
2025-06-20 124.03 124.69 121.36 122.90 0.7M
2025-06-18 124.22 124.80 122.61 123.44 0.5M
2025-06-17 122.62 125.73 121.42 124.52 0.5M
2025-06-16 125.68 126.39 122.63 123.56 0.6M
2025-06-13 126.51 127.20 124.16 124.38 0.5M
2025-06-12 127.79 128.52 126.65 128.19 0.4M
2025-06-11 130.77 131.40 128.19 129.19 0.5M
2025-06-10 128.09 130.90 127.88 130.32 0.6M
2025-06-09 128.73 129.21 127.15 127.89 0.3M
2025-06-06 127.09 129.16 126.58 128.64 0.3M
2025-06-05 126.37 127.09 125.20 125.81 0.3M
2025-06-04 128.38 128.38 126.16 126.34 0.4M
2025-06-03 124.37 127.85 124.03 127.63 0.4M
2025-06-02 125.92 125.92 123.73 124.29 0.3M
2025-05-30 125.68 127.23 125.28 126.68 0.5M
2025-05-29 130.54 130.82 126.40 126.92 0.4M
2025-05-28 130.49 130.96 129.87 130.40 0.3M
2025-05-27 130.07 130.94 128.76 130.77 0.4M
2025-05-23 126.52 128.80 126.52 128.34 0.3M
2025-05-22 127.77 130.12 127.26 129.08 0.3M
2025-05-21 130.35 130.35 127.56 127.67 0.3M
2025-05-20 132.42 132.42 130.65 131.22 0.4M
2025-05-19 129.33 133.00 128.96 132.79 0.5M
2025-05-16 128.26 130.71 127.99 130.69 0.5M
2025-05-15 126.58 129.28 126.35 128.28 0.6M
2025-05-14 125.79 128.01 125.58 127.32 0.5M
2025-05-13 126.57 128.37 125.67 126.23 0.6M
2025-05-12 127.98 130.25 123.93 126.53 0.7M
2025-05-09 122.67 123.75 120.77 123.67 0.5M
2025-05-08 121.61 126.10 118.20 121.26 0.9M
2025-05-07 126.50 127.28 125.46 125.78 0.5M
2025-05-06 126.80 126.96 124.99 125.51 0.5M
2025-05-05 128.36 129.67 126.86 126.93 0.4M
2025-05-02 127.41 129.67 126.16 129.19 0.4M
2025-05-01 126.50 127.56 125.53 125.68 0.4M
2025-04-30 125.46 126.11 122.79 126.11 0.4M
2025-04-29 125.16 127.70 124.00 126.83 0.4M
2025-04-28 125.78 127.18 124.81 125.76 0.4M
2025-04-25 125.86 125.95 124.13 125.30 0.2M
2025-04-24 124.29 126.91 122.44 126.19 0.3M
2025-04-23 125.58 127.44 124.15 124.48 0.4M
2025-04-22 120.82 123.78 120.36 122.46 0.6M
2025-04-21 122.89 123.51 120.06 120.80 0.3M
2025-04-17 124.79 125.57 123.77 123.95 0.2M
2025-04-16 124.33 126.21 122.55 123.52 0.4M
2025-04-15 126.77 127.99 125.49 125.75 0.4M
2025-04-14 129.97 129.97 124.99 126.46 0.5M
2025-04-11 122.70 126.81 121.24 124.87 0.4M
2025-04-10 125.79 126.10 121.01 122.99 0.4M
2025-04-09 116.20 129.84 116.20 128.89 0.6M
2025-04-08 122.30 123.31 116.37 117.49 0.5M
2025-04-07 119.88 125.33 116.78 118.99 0.7M
2025-04-04 125.91 128.34 123.00 123.41 0.7M
2025-04-03 130.96 131.39 127.05 128.48 0.6M
2025-04-02 131.71 134.34 131.58 134.00 0.4M
2025-04-01 132.48 134.02 130.30 132.74 0.5M
2025-03-31 130.34 134.50 129.53 132.78 0.5M
2025-03-28 132.86 132.86 130.39 131.59 0.3M
2025-03-27 131.81 133.87 130.08 133.52 0.3M
2025-03-26 132.92 133.50 131.63 133.16 0.3M
2025-03-25 132.39 133.06 131.54 132.48 0.4M
2025-03-24 132.68 132.95 130.61 131.47 0.4M
2025-03-21 128.69 130.29 125.35 129.52 0.6M
2025-03-20 130.51 131.81 129.65 130.02 0.4M
2025-03-19 131.23 132.92 130.68 131.86 0.4M
2025-03-18 131.33 132.09 130.00 130.90 0.3M
2025-03-17 130.00 132.85 129.52 132.38 0.5M
2025-03-14 128.70 130.37 128.19 130.28 0.4M
2025-03-13 130.40 131.07 127.07 127.89 0.4M
2025-03-12 133.45 134.19 129.60 130.07 0.5M
2025-03-11 144.16 144.16 133.20 133.21 0.7M
2025-03-10 144.07 147.51 142.73 144.54 0.7M
2025-03-07 141.51 145.44 140.68 145.12 0.5M
2025-03-06 143.05 145.07 141.53 142.23 0.4M
2025-03-05 144.40 146.12 141.96 144.07 0.4M
2025-03-04 142.57 145.04 140.38 144.40 0.5M
2025-03-03 143.39 145.92 142.72 144.07 0.4M
2025-02-28 135.93 144.41 135.93 143.29 0.8M
2025-02-27 146.99 148.02 142.82 143.27 0.5M
2025-02-26 148.89 148.98 146.00 146.44 0.4M
2025-02-25 151.17 151.17 147.29 148.16 0.5M
2025-02-24 151.21 153.11 148.48 150.33 0.4M
2025-02-21 152.83 155.07 148.27 150.42 0.6M
2025-02-20 155.06 157.86 146.06 152.28 0.9M
2025-02-19 147.81 148.46 146.15 147.69 0.5M
2025-02-18 145.93 149.40 144.99 149.19 0.4M
2025-02-14 148.32 149.26 145.84 145.90 0.4M
2025-02-13 152.99 152.99 146.54 146.93 0.5M
2025-02-12 150.38 152.65 149.83 152.65 0.3M
2025-02-11 150.61 152.62 149.41 151.35 0.3M
2025-02-10 154.82 154.82 151.08 151.58 0.2M
2025-02-07 156.25 156.25 153.52 154.24 0.3M
2025-02-06 151.90 155.98 151.90 155.97 0.4M
2025-02-05 150.73 152.53 149.95 151.15 0.2M
2025-02-04 148.89 151.27 147.68 150.23 0.4M
2025-02-03 144.94 150.56 144.45 148.97 0.4M
2025-01-31 147.57 149.53 146.80 147.33 0.3M
2025-01-30 148.32 149.77 146.48 147.65 0.3M
2025-01-29 149.04 149.22 147.15 147.30 0.5M
2025-01-28 147.38 149.80 146.99 148.79 0.2M
2025-01-27 146.28 149.35 146.28 147.84 0.3M
2025-01-24 145.51 146.84 144.49 145.94 0.3M
2025-01-23 145.00 146.60 142.58 145.68 0.4M
2025-01-22 143.69 145.84 143.34 145.31 0.2M
2025-01-21 142.14 144.85 140.92 144.08 0.3M
2025-01-17 143.12 144.02 141.65 141.74 0.2M
2025-01-16 141.65 143.56 140.51 142.55 0.3M
2025-01-15 143.00 143.97 140.70 141.97 0.3M
2025-01-14 142.30 143.92 140.08 140.88 0.4M
2025-01-13 139.70 142.88 138.82 142.86 0.4M
2025-01-10 139.00 141.59 138.94 140.92 0.2M
2025-01-08 138.98 141.58 138.98 140.42 0.3M
2025-01-07 141.71 142.67 139.13 140.24 0.3M
2025-01-06 144.56 144.84 141.22 141.34 0.4M
2025-01-03 142.62 143.85 140.74 143.30 0.4M
2025-01-02 142.29 144.35 141.00 141.67 0.3M